Rally Historical Data - RLYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Rally (Bitfinex:RLYUSD)
Rally (Bitfinex:RLYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUSD	Bitfinex	56,634,387	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000051	-0.44%	0.011625	0.011604	0.011623

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011551	0.011673	0.010715	0.011676	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	06:19:42	2,076.21	0.011625	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,005.08	268,218.15	RLY	RLYEUR	RLYGBP	RLYBTC

RLYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.011676	-0.000035	-0.30%	0.011596	0.011821	0.011428	206,591.00
Apr 17 2024	0.011711	-0.000506	-4.14%	0.01228	0.01254	0.011438	267,323.00
Apr 16 2024	0.012217	-0.000463	-3.65%	0.012569	0.012617	0.011584	635,518.00
Apr 15 2024	0.01268	0.000265	2.13%	0.012402	0.013214	0.01196	614,105.00
Apr 14 2024	0.012415	0.000975	8.52%	0.011524	0.012473	0.011086	492,107.00
Apr 13 2024	0.01144	-0.002045	-15.16%	0.013505	0.013615	0.011054	1,373,747.00
Apr 12 2024	0.013485	-0.003059	-18.49%	0.016185	0.016668	0.013239	533,242.00
Apr 11 2024	0.016544	-0.000935	-5.35%	0.017246	0.017246	0.016447	27,756.00
Apr 10 2024	0.017479	-0.000091	-0.52%	0.017839	0.017839	0.016512	111,681.00
Apr 09 2024	0.01757	-0.001415	-7.45%	0.019174	0.019174	0.017514	364,621.00
Apr 08 2024	0.018985	-0.000145	-0.76%	0.019062	0.019727	0.017929	380,130.00
Apr 07 2024	0.01913	0.002272	13.48%	0.017487	0.020322	0.017395	2,606,469.00
Apr 06 2024	0.016858	0.000881	5.51%	0.016022	0.017666	0.016022	103,111.00
Apr 05 2024	0.015977	-0.001327	-7.67%	0.016985	0.017161	0.015977	558,050.00
Apr 04 2024	0.017304	-0.000368	-2.08%	0.017897	0.018212	0.015475	319,200.00
Apr 03 2024	0.017672	0.000707	4.17%	0.016817	0.019317	0.0164	1,718,897.00
Apr 02 2024	0.016965	-0.000091	-0.53%	0.017398	0.019968	0.014647	2,585,734.00
Apr 01 2024	0.017056	-0.00178	-9.45%	0.018816	0.019001	0.016537	552,768.00
Mar 31 2024	0.018836	-0.000769	-3.92%	0.019999	0.021467	0.018836	367,558.00
Mar 30 2024	0.019605	0.00	0.00%	0.019605	0.019605	0.019605	0.00
Mar 29 2024	0.019605	-0.0039	-16.59%	0.023626	0.0287	0.018568	2,538,946.00
Mar 28 2024	0.023505	0.008459	56.22%	0.01514	0.026145	0.014849	4,236,498.00
Mar 27 2024	0.015046	0.000183	1.23%	0.014863	0.015068	0.013625	184,158.00
Mar 26 2024	0.014863	0.000482	3.35%	0.014445	0.015072	0.014295	342,688.00
Mar 25 2024	0.014381	0.001589	12.42%	0.012862	0.014799	0.012757	455,221.00
Mar 24 2024	0.012792	-0.000253	-1.94%	0.012806	0.013621	0.01277	184,876.00
Mar 23 2024	0.013045	0.001791	15.91%	0.012912	0.013115	0.012753	62,838.00
Mar 22 2024	0.011254	-0.000632	-5.32%	0.011622	0.012523	0.011236	306,140.00
Mar 21 2024	0.011886	0.00	0.00%	0.011886	0.011886	0.011886	0.00
Mar 20 2024	0.011886	0.001231	11.55%	0.01042	0.012011	0.010	663,676.00
Mar 19 2024	0.010655	-0.001578	-12.90%	0.011833	0.011921	0.010043	890,246.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions