S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BFNX
TRON (Bitfinex:TRXBTC)
TRON (Bitfinex:TRXBTC) Historical

TRXBTC TRON

0.00000177

0.00 (0.00%)

01:49:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	Bitfinex	10,032,069,476	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000177	0.00000177	0.00000178

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000177	0.00000178	0.00000175	0.00000177	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	02:24:40	39.85	0.00000177	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00993064	5,627.37	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000177	0.00000007	4.12%	0.00000171	0.00000178	0.00000168	105,949.00
Apr 23 2024	0.00000170	0.00000002	1.19%	0.00000168	0.00000172	0.00000166	119,642.00
Apr 22 2024	0.00000168	-0.00000004	-2.33%	0.00000171	0.00000172	0.00000167	71,355.00
Apr 21 2024	0.00000172	0.00000001	0.58%	0.00000171	0.00000173	0.00000169	83,416.00
Apr 20 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000174	0.00000169	74,826.00
Apr 19 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000177	0.00000167	214,249.00
Apr 18 2024	0.00000172	-0.00000007	-3.91%	0.00000179	0.00000179	0.00000171	96,171.00
Apr 17 2024	0.00000179	0.00000004	2.29%	0.00000176	0.00000182	0.00000175	262,229.00
Apr 16 2024	0.00000175	-0.00000001	-0.57%	0.00000176	0.00000178	0.00000174	172,564.00
Apr 15 2024	0.00000176	0.00000005	2.92%	0.00000171	0.00000177	0.00000171	223,809.00
Apr 14 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000175	0.00000171	317,684.00
Apr 13 2024	0.00000172	0.00000001	0.58%	0.00000171	0.00000177	0.00000166	1,802,342.00
Apr 12 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000175	0.00000169	1,175,829.00
Apr 11 2024	0.00000171	0.00000003	1.79%	0.00000169	0.00000172	0.00000168	112,576.00
Apr 10 2024	0.00000168	-0.00000008	-4.55%	0.00000175	0.00000179	0.00000168	255,701.00
Apr 09 2024	0.00000176	0.00000004	2.33%	0.00000172	0.00000177	0.00000171	62,073.00
Apr 08 2024	0.00000172	-0.00000002	-1.15%	0.00000174	0.00000175	0.00000169	112,249.00
Apr 07 2024	0.00000174	0.00000000	0.00%	0.00000173	0.00000174	0.00000172	19,741.00
Apr 06 2024	0.00000174	0.00000001	0.58%	0.00000174	0.00000176	0.00000172	68,112.00
Apr 05 2024	0.00000173	-0.00000001	-0.57%	0.00000174	0.00000178	0.00000172	86,664.00
Apr 04 2024	0.00000174	-0.00000004	-2.25%	0.00000178	0.00000179	0.00000173	215,279.00
Apr 03 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000179	0.00000176	74,500.00
Apr 02 2024	0.00000178	0.00000005	2.89%	0.00000173	0.00000179	0.00000173	292,256.00
Apr 01 2024	0.00000173	0.00000001	0.58%	0.00000173	0.00000176	0.00000172	144,581.00
Mar 31 2024	0.00000172	0.00000000	0.00%	0.00000176	0.00000176	0.00000172	60,073.00
Mar 30 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000172	0.00000172	0.00
Mar 29 2024	0.00000172	0.00000001	0.58%	0.00000170	0.00000173	0.00000170	115,677.00
Mar 28 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000173	0.00000168	62,546.00
Mar 27 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000174	0.00000169	245,436.00
Mar 26 2024	0.00000173	0.00000001	0.58%	0.00000172	0.00000175	0.00000170	145,955.00
Mar 25 2024	0.00000172	-0.00000007	-3.91%	0.00000180	0.00000181	0.00000170	92,319.00
Mar 24 2024	0.00000179	-0.00000005	-2.72%	0.00000184	0.00000188	0.00000178	92,885.00
Mar 23 2024	0.00000184	-0.00000001	-0.54%	0.00000184	0.00000185	0.00000180	14,596.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions