ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRXUSD TRON

0.12045
-0.00005 (-0.04%)
02:15:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Bitfinex 10,598,175,199 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00005 -0.04% 0.12045 0.12032 0.12038
Open Price High Price Low Price Prev. Close 52 Week Range
0.12053 0.1207 0.12026 0.1205 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 02:10:11 1,128.34 0.12045 USD
Price x Volume Volume Base Symbol Related Pairs
8,950.55 74,289.52 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.1205 0.00094 0.79% 0.1195 0.12074 0.11908 181,887.00
Mar 27 2024 0.11956 -0.00119 -0.99% 0.12087 0.12161 0.11902 616,883.00
Mar 26 2024 0.12075 0.00052 0.43% 0.12041 0.12239 0.12041 1,281,351.00
Mar 25 2024 0.12023 -0.00007 -0.06% 0.12015 0.12105 0.11741 646,062.00
Mar 24 2024 0.1203 0.00181 1.53% 0.11841 0.1207 0.11665 485,566.00
Mar 23 2024 0.11849 0.00112 0.95% 0.1174 0.11969 0.11723 45,513.00
Mar 22 2024 0.11737 -0.00376 -3.10% 0.12161 0.12183 0.11503 389,396.00
Mar 21 2024 0.12113 0.00 0.00% 0.12113 0.12113 0.12113 0.00
Mar 20 2024 0.12113 0.00863 7.67% 0.11338 0.12134 0.11052 1,048,593.00
Mar 19 2024 0.1125 -0.01163 -9.37% 0.12429 0.12457 0.11052 2,605,681.00
Mar 18 2024 0.12413 -0.00216 -1.71% 0.12616 0.12674 0.12284 649,096.00
Mar 17 2024 0.12629 0.00105 0.84% 0.12536 0.12671 0.12397 1,247,938.00
Mar 16 2024 0.12524 -0.00115 -0.91% 0.1264 0.12748 0.12457 908,522.00
Mar 15 2024 0.12639 -0.00557 -4.22% 0.12914 0.12947 0.1252 1,675,816.00
Mar 14 2024 0.13196 0.00 0.00% 0.13196 0.13196 0.13196 0.00
Mar 13 2024 0.13196 0.00073 0.56% 0.13123 0.13232 0.13087 604,165.00
Mar 12 2024 0.13123 -0.00232 -1.74% 0.13357 0.13399 0.1298 1,724,919.00
Mar 11 2024 0.13355 -0.00026 -0.19% 0.13388 0.13414 0.13177 2,879,350.00
Mar 10 2024 0.13381 -0.00171 -1.26% 0.13561 0.13605 0.13317 509,497.00
Mar 09 2024 0.13552 -0.00101 -0.74% 0.13641 0.13699 0.13538 473,162.00
Mar 08 2024 0.13653 -0.00046 -0.34% 0.13709 0.13761 0.13584 1,138,844.00
Mar 07 2024 0.13699 -0.00083 -0.60% 0.13764 0.13798 0.13628 4,722,948.00
Mar 06 2024 0.13782 0.00182 1.34% 0.13618 0.13836 0.13533 2,539,139.00
Mar 05 2024 0.136 -0.00425 -3.03% 0.13991 0.14011 0.13209 4,002,239.00
Mar 04 2024 0.14025 -0.00028 -0.20% 0.14058 0.14135 0.13962 3,162,173.00
Mar 03 2024 0.14053 -0.00067 -0.47% 0.14113 0.14124 0.13924 898,495.00
Mar 02 2024 0.1412 -0.00029 -0.20% 0.14167 0.14174 0.14006 641,417.00
Mar 01 2024 0.14149 0.00096 0.68% 0.14053 0.14149 0.14024 1,194,340.00
Feb 29 2024 0.14053 -0.00141 -0.99% 0.14219 0.14366 0.14022 1,109,712.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock