Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Bitfinex | 10,598,175,199 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.04% | 0.12045 | 0.12032 | 0.12038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12053 | 0.1207 | 0.12026 | 0.1205 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 02:10:11 | 1,128.34 | 0.12045 | USD |
TRXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.1205 | 0.00094 | 0.79% | 0.1195 | 0.12074 | 0.11908 | 181,887.00 |
Mar 27 2024 | 0.11956 | -0.00119 | -0.99% | 0.12087 | 0.12161 | 0.11902 | 616,883.00 |
Mar 26 2024 | 0.12075 | 0.00052 | 0.43% | 0.12041 | 0.12239 | 0.12041 | 1,281,351.00 |
Mar 25 2024 | 0.12023 | -0.00007 | -0.06% | 0.12015 | 0.12105 | 0.11741 | 646,062.00 |
Mar 24 2024 | 0.1203 | 0.00181 | 1.53% | 0.11841 | 0.1207 | 0.11665 | 485,566.00 |
Mar 23 2024 | 0.11849 | 0.00112 | 0.95% | 0.1174 | 0.11969 | 0.11723 | 45,513.00 |
Mar 22 2024 | 0.11737 | -0.00376 | -3.10% | 0.12161 | 0.12183 | 0.11503 | 389,396.00 |
Mar 21 2024 | 0.12113 | 0.00 | 0.00% | 0.12113 | 0.12113 | 0.12113 | 0.00 |
Mar 20 2024 | 0.12113 | 0.00863 | 7.67% | 0.11338 | 0.12134 | 0.11052 | 1,048,593.00 |
Mar 19 2024 | 0.1125 | -0.01163 | -9.37% | 0.12429 | 0.12457 | 0.11052 | 2,605,681.00 |
Mar 18 2024 | 0.12413 | -0.00216 | -1.71% | 0.12616 | 0.12674 | 0.12284 | 649,096.00 |
Mar 17 2024 | 0.12629 | 0.00105 | 0.84% | 0.12536 | 0.12671 | 0.12397 | 1,247,938.00 |
Mar 16 2024 | 0.12524 | -0.00115 | -0.91% | 0.1264 | 0.12748 | 0.12457 | 908,522.00 |
Mar 15 2024 | 0.12639 | -0.00557 | -4.22% | 0.12914 | 0.12947 | 0.1252 | 1,675,816.00 |
Mar 14 2024 | 0.13196 | 0.00 | 0.00% | 0.13196 | 0.13196 | 0.13196 | 0.00 |
Mar 13 2024 | 0.13196 | 0.00073 | 0.56% | 0.13123 | 0.13232 | 0.13087 | 604,165.00 |
Mar 12 2024 | 0.13123 | -0.00232 | -1.74% | 0.13357 | 0.13399 | 0.1298 | 1,724,919.00 |
Mar 11 2024 | 0.13355 | -0.00026 | -0.19% | 0.13388 | 0.13414 | 0.13177 | 2,879,350.00 |
Mar 10 2024 | 0.13381 | -0.00171 | -1.26% | 0.13561 | 0.13605 | 0.13317 | 509,497.00 |
Mar 09 2024 | 0.13552 | -0.00101 | -0.74% | 0.13641 | 0.13699 | 0.13538 | 473,162.00 |
Mar 08 2024 | 0.13653 | -0.00046 | -0.34% | 0.13709 | 0.13761 | 0.13584 | 1,138,844.00 |
Mar 07 2024 | 0.13699 | -0.00083 | -0.60% | 0.13764 | 0.13798 | 0.13628 | 4,722,948.00 |
Mar 06 2024 | 0.13782 | 0.00182 | 1.34% | 0.13618 | 0.13836 | 0.13533 | 2,539,139.00 |
Mar 05 2024 | 0.136 | -0.00425 | -3.03% | 0.13991 | 0.14011 | 0.13209 | 4,002,239.00 |
Mar 04 2024 | 0.14025 | -0.00028 | -0.20% | 0.14058 | 0.14135 | 0.13962 | 3,162,173.00 |
Mar 03 2024 | 0.14053 | -0.00067 | -0.47% | 0.14113 | 0.14124 | 0.13924 | 898,495.00 |
Mar 02 2024 | 0.1412 | -0.00029 | -0.20% | 0.14167 | 0.14174 | 0.14006 | 641,417.00 |
Mar 01 2024 | 0.14149 | 0.00096 | 0.68% | 0.14053 | 0.14149 | 0.14024 | 1,194,340.00 |
Feb 29 2024 | 0.14053 | -0.00141 | -0.99% | 0.14219 | 0.14366 | 0.14022 | 1,109,712.00 |