Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TSDUSD | Bitfinex | 1,279,566,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 | 1.00 | 1.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 1.01 | USD |
TSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 26 2024 | 1.01 | 0.00 | -0.20% | 1.01 | 1.01 | 1.00 | 111.00 |
Mar 25 2024 | 1.02 | 0.030 | 3.05% | 0.99003 | 1.02 | 0.99003 | 132.00 |
Mar 24 2024 | 0.985 | -0.020 | -1.99% | 1.01 | 1.04 | 0.985 | 501.00 |
Mar 23 2024 | 1.01 | 0.010 | 1.21% | 1.01 | 1.01 | 1.01 | 2.00 |
Mar 22 2024 | 0.993 | -0.005 | -0.50% | 0.993 | 0.993 | 0.993 | 2.00 |
Mar 21 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 20 2024 | 0.998 | 0.00102 | 0.10% | 0.997 | 0.998 | 0.997 | 37.00 |
Mar 19 2024 | 0.99698 | 0.00148 | 0.15% | 0.99598 | 0.99698 | 0.986 | 67.00 |
Mar 18 2024 | 0.9955 | 0.0005 | 0.05% | 0.995 | 0.9955 | 0.986 | 19.00 |
Mar 17 2024 | 0.995 | 0.01402 | 1.43% | 0.98001 | 0.995 | 0.98001 | 77.00 |
Mar 16 2024 | 0.98098 | -0.00099 | -0.10% | 0.980 | 0.98601 | 0.971 | 569.00 |
Mar 15 2024 | 0.98197 | 0.00987 | 1.02% | 0.98499 | 0.98599 | 0.971 | 88.00 |
Mar 14 2024 | 0.9721 | 0.00 | 0.00% | 0.9721 | 0.9721 | 0.9721 | 0.00 |
Mar 13 2024 | 0.9721 | 0.00 | 0.00% | 0.9721 | 0.9721 | 0.9721 | 0.00 |
Mar 12 2024 | 0.9721 | -0.005 | -0.51% | 0.9761 | 0.9761 | 0.9721 | 5.00 |
Mar 11 2024 | 0.9771 | -0.00688 | -0.70% | 0.98599 | 1.05 | 0.91708 | 1,761.00 |
Mar 10 2024 | 0.98398 | 0.00 | 0.00% | 0.98398 | 0.98398 | 0.98398 | 0.00 |
Mar 09 2024 | 0.98398 | 0.00 | 0.00% | 0.98398 | 0.98398 | 0.98398 | 0.00 |
Mar 08 2024 | 0.98398 | 0.00596 | 0.61% | 0.98299 | 0.98398 | 0.98299 | 3.00 |
Mar 07 2024 | 0.97802 | -0.03618 | -3.57% | 0.9866 | 0.9866 | 0.971 | 618.00 |
Mar 06 2024 | 1.01 | 0.030 | 2.80% | 1.01 | 1.01 | 1.01 | 7.00 |
Mar 05 2024 | 0.9866 | 0.00461 | 0.47% | 0.984 | 1.01 | 0.9771 | 269.00 |
Mar 04 2024 | 0.98199 | -0.00201 | -0.20% | 0.982 | 1.01 | 0.972 | 190.00 |
Mar 03 2024 | 0.984 | 0.00302 | 0.31% | 0.98199 | 0.984 | 0.98199 | 3.00 |
Mar 02 2024 | 0.98098 | 0.00 | 0.00% | 0.98098 | 0.98098 | 0.98098 | 0.00 |
Mar 01 2024 | 0.98098 | -0.00603 | -0.61% | 0.98901 | 1.00 | 0.971 | 1,922.00 |
Feb 29 2024 | 0.98701 | 0.00301 | 0.31% | 0.98199 | 0.98701 | 0.98199 | 9.00 |