Ultra Token Historical Data - UOSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BFNX
Ultra Token (Bitfinex:UOSBTC)
Ultra Token (Bitfinex:UOSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSBTC	Bitfinex	61,995,124	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000266	0.00000265	0.00000266

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000266	0.00000267	0.00000264	0.00000266	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	04:46:33	10.16	0.00000266	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07429577	27,973.18	UOS	UOSEUR	UOSGBP	UOSUSD

UOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000266	0.00000003	1.14%	0.00000261	0.00000274	0.00000260	115,577.00
Apr 23 2024	0.00000263	-0.00000008	-2.95%	0.00000271	0.00000272	0.00000261	93,709.00
Apr 22 2024	0.00000271	-0.00000002	-0.73%	0.00000274	0.00000277	0.00000266	104,866.00
Apr 21 2024	0.00000273	-0.00000010	-3.53%	0.00000283	0.00000291	0.00000272	109,050.00
Apr 20 2024	0.00000283	0.00000009	3.28%	0.00000274	0.00000285	0.00000269	54,947.00
Apr 19 2024	0.00000274	0.00000003	1.11%	0.00000270	0.00000283	0.00000266	158,704.00
Apr 18 2024	0.00000271	-0.00000007	-2.52%	0.00000277	0.00000280	0.00000267	54,710.00
Apr 17 2024	0.00000278	0.00000011	4.12%	0.00000268	0.00000282	0.00000265	148,862.00
Apr 16 2024	0.00000267	-0.00000010	-3.61%	0.00000278	0.00000287	0.00000248	240,544.00
Apr 15 2024	0.00000277	0.00000001	0.36%	0.00000274	0.00000284	0.00000266	200,697.00
Apr 14 2024	0.00000276	0.00000008	2.99%	0.00000268	0.00000287	0.00000265	188,183.00
Apr 13 2024	0.00000268	-0.00000017	-5.96%	0.00000285	0.00000308	0.00000265	355,222.00
Apr 12 2024	0.00000285	-0.00000034	-10.66%	0.00000319	0.00000320	0.00000283	286,729.00
Apr 11 2024	0.00000319	0.00000001	0.31%	0.00000316	0.00000327	0.00000311	98,116.00
Apr 10 2024	0.00000318	-0.00000007	-2.15%	0.00000325	0.00000338	0.00000313	176,520.00
Apr 09 2024	0.00000325	0.00000004	1.25%	0.00000322	0.00000330	0.00000312	97,813.00
Apr 08 2024	0.00000321	0.00000003	0.94%	0.00000318	0.00000330	0.00000306	215,241.00
Apr 07 2024	0.00000318	0.00000000	0.00%	0.00000320	0.00000323	0.00000315	65,716.00
Apr 06 2024	0.00000318	-0.00000006	-1.85%	0.00000325	0.00000326	0.00000314	116,989.00
Apr 05 2024	0.00000324	-0.00000009	-2.70%	0.00000333	0.00000335	0.00000321	103,192.00
Apr 04 2024	0.00000333	-0.00000014	-4.03%	0.00000350	0.00000351	0.00000327	187,005.00
Apr 03 2024	0.00000347	0.00000014	4.20%	0.00000333	0.00756870	0.00000330	1,094,559.00
Apr 02 2024	0.00000333	-0.00000015	-4.31%	0.00000351	0.00000367	0.00000326	229,314.00
Apr 01 2024	0.00000348	-0.00000015	-4.13%	0.00000364	0.00000374	0.00000344	226,044.00
Mar 31 2024	0.00000363	-0.00000013	-3.46%	0.00000384	0.00000384	0.00000363	185,710.00
Mar 30 2024	0.00000376	0.00000000	0.00%	0.00000376	0.00000376	0.00000376	0.00
Mar 29 2024	0.00000376	0.00000010	2.73%	0.00000367	0.00000384	0.00000360	137,549.00
Mar 28 2024	0.00000366	0.00000000	0.00%	0.00000365	0.00000373	0.00000359	138,150.00
Mar 27 2024	0.00000366	-0.00000011	-2.92%	0.00000377	0.00000381	0.00000363	338,767.00
Mar 26 2024	0.00000377	-0.00000018	-4.56%	0.00000397	0.00000420	0.00000367	340,894.00
Mar 25 2024	0.00000395	0.00000004	1.02%	0.00000391	0.00000400	0.00000390	151,137.00
Mar 24 2024	0.00000391	-0.00000017	-4.17%	0.00000410	0.00000415	0.00000380	118,297.00
Mar 23 2024	0.00000408	0.00000002	0.49%	0.00000406	0.00000420	0.00000396	83,370.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions