Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSUSD | Bitfinex | 94,509,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00503 | -1.93% | 0.25493 | 0.25513 | 0.25573 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26021 | 0.26093 | 0.25366 | 0.25996 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 07:15:44 | 0.426736 | 0.25493 | USD |
UOSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.25996 | 0.00568 | 2.23% | 0.25428 | 0.26153 | 0.25363 | 218,129.00 |
Mar 27 2024 | 0.25428 | -0.00746 | -2.85% | 0.263 | 0.2673 | 0.25106 | 358,746.00 |
Mar 26 2024 | 0.26174 | -0.01471 | -5.32% | 0.27831 | 0.29181 | 0.25704 | 447,717.00 |
Mar 25 2024 | 0.27645 | 0.01369 | 5.21% | 0.26175 | 0.28145 | 0.25873 | 148,500.00 |
Mar 24 2024 | 0.26276 | 0.00071 | 0.27% | 0.26247 | 0.26668 | 0.25244 | 58,513.00 |
Mar 23 2024 | 0.26205 | 0.00493 | 1.92% | 0.26725 | 0.26886 | 0.25636 | 102,786.00 |
Mar 22 2024 | 0.25712 | -0.02256 | -8.07% | 0.26877 | 0.27672 | 0.25438 | 139,671.00 |
Mar 21 2024 | 0.27968 | 0.00 | 0.00% | 0.27968 | 0.27968 | 0.27968 | 0.00 |
Mar 20 2024 | 0.27968 | 0.02369 | 9.25% | 0.25599 | 0.28282 | 0.24251 | 360,016.00 |
Mar 19 2024 | 0.25599 | -0.01424 | -5.27% | 0.27105 | 0.27239 | 0.24362 | 463,637.00 |
Mar 18 2024 | 0.27023 | -0.02226 | -7.61% | 0.29327 | 0.30014 | 0.27004 | 363,497.00 |
Mar 17 2024 | 0.29249 | 0.01005 | 3.56% | 0.28546 | 0.29668 | 0.28015 | 349,860.00 |
Mar 16 2024 | 0.28244 | -0.03672 | -11.51% | 0.31835 | 0.33136 | 0.28244 | 304,590.00 |
Mar 15 2024 | 0.31916 | -0.07083 | -18.16% | 0.3505 | 0.35203 | 0.28224 | 312,611.00 |
Mar 14 2024 | 0.38999 | 0.00 | 0.00% | 0.38999 | 0.38999 | 0.38999 | 0.00 |
Mar 13 2024 | 0.38999 | 0.03429 | 9.64% | 0.35509 | 0.400 | 0.34667 | 219,454.00 |
Mar 12 2024 | 0.3557 | -0.02885 | -7.50% | 0.38402 | 0.38946 | 0.33912 | 376,190.00 |
Mar 11 2024 | 0.38455 | 0.05159 | 15.49% | 0.33056 | 0.3938 | 0.29469 | 641,204.00 |
Mar 10 2024 | 0.33296 | 0.05103 | 18.10% | 0.28368 | 0.3444 | 0.28262 | 454,040.00 |
Mar 09 2024 | 0.28193 | 0.02768 | 10.89% | 0.25244 | 0.300 | 0.25104 | 379,746.00 |
Mar 08 2024 | 0.25425 | 0.00357 | 1.42% | 0.25022 | 0.26088 | 0.247 | 124,399.00 |
Mar 07 2024 | 0.25068 | 0.00754 | 3.10% | 0.24278 | 0.26468 | 0.24131 | 827,620.00 |
Mar 06 2024 | 0.24314 | 0.00483 | 2.03% | 0.23845 | 0.24546 | 0.22964 | 178,495.00 |
Mar 05 2024 | 0.23831 | -0.01333 | -5.30% | 0.25324 | 0.25839 | 0.2287 | 354,754.00 |
Mar 04 2024 | 0.25164 | -0.01024 | -3.91% | 0.26312 | 0.26554 | 0.249 | 237,935.00 |
Mar 03 2024 | 0.26188 | -0.00588 | -2.20% | 0.26658 | 0.26924 | 0.25827 | 53,886.00 |
Mar 02 2024 | 0.26776 | 0.00828 | 3.19% | 0.25957 | 0.26924 | 0.25516 | 62,178.00 |
Mar 01 2024 | 0.25948 | 0.00778 | 3.09% | 0.25149 | 0.269 | 0.24902 | 150,520.00 |
Feb 29 2024 | 0.2517 | -0.01687 | -6.28% | 0.26919 | 0.27195 | 0.24862 | 162,324.00 |