ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UOSUSD Ultra Token

0.25493
-0.00503 (-1.93%)
07:16:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ultra Token UOSUSD Bitfinex 94,509,880 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00503 -1.93% 0.25493 0.25513 0.25573
Open Price High Price Low Price Prev. Close 52 Week Range
0.26021 0.26093 0.25366 0.25996 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 07:15:44 0.426736 0.25493 USD
Price x Volume Volume Base Symbol Related Pairs
10,958.75 42,700.10 UOS UOSEUR UOSGBP UOSBTC

UOSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UOSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.25996 0.00568 2.23% 0.25428 0.26153 0.25363 218,129.00
Mar 27 2024 0.25428 -0.00746 -2.85% 0.263 0.2673 0.25106 358,746.00
Mar 26 2024 0.26174 -0.01471 -5.32% 0.27831 0.29181 0.25704 447,717.00
Mar 25 2024 0.27645 0.01369 5.21% 0.26175 0.28145 0.25873 148,500.00
Mar 24 2024 0.26276 0.00071 0.27% 0.26247 0.26668 0.25244 58,513.00
Mar 23 2024 0.26205 0.00493 1.92% 0.26725 0.26886 0.25636 102,786.00
Mar 22 2024 0.25712 -0.02256 -8.07% 0.26877 0.27672 0.25438 139,671.00
Mar 21 2024 0.27968 0.00 0.00% 0.27968 0.27968 0.27968 0.00
Mar 20 2024 0.27968 0.02369 9.25% 0.25599 0.28282 0.24251 360,016.00
Mar 19 2024 0.25599 -0.01424 -5.27% 0.27105 0.27239 0.24362 463,637.00
Mar 18 2024 0.27023 -0.02226 -7.61% 0.29327 0.30014 0.27004 363,497.00
Mar 17 2024 0.29249 0.01005 3.56% 0.28546 0.29668 0.28015 349,860.00
Mar 16 2024 0.28244 -0.03672 -11.51% 0.31835 0.33136 0.28244 304,590.00
Mar 15 2024 0.31916 -0.07083 -18.16% 0.3505 0.35203 0.28224 312,611.00
Mar 14 2024 0.38999 0.00 0.00% 0.38999 0.38999 0.38999 0.00
Mar 13 2024 0.38999 0.03429 9.64% 0.35509 0.400 0.34667 219,454.00
Mar 12 2024 0.3557 -0.02885 -7.50% 0.38402 0.38946 0.33912 376,190.00
Mar 11 2024 0.38455 0.05159 15.49% 0.33056 0.3938 0.29469 641,204.00
Mar 10 2024 0.33296 0.05103 18.10% 0.28368 0.3444 0.28262 454,040.00
Mar 09 2024 0.28193 0.02768 10.89% 0.25244 0.300 0.25104 379,746.00
Mar 08 2024 0.25425 0.00357 1.42% 0.25022 0.26088 0.247 124,399.00
Mar 07 2024 0.25068 0.00754 3.10% 0.24278 0.26468 0.24131 827,620.00
Mar 06 2024 0.24314 0.00483 2.03% 0.23845 0.24546 0.22964 178,495.00
Mar 05 2024 0.23831 -0.01333 -5.30% 0.25324 0.25839 0.2287 354,754.00
Mar 04 2024 0.25164 -0.01024 -3.91% 0.26312 0.26554 0.249 237,935.00
Mar 03 2024 0.26188 -0.00588 -2.20% 0.26658 0.26924 0.25827 53,886.00
Mar 02 2024 0.26776 0.00828 3.19% 0.25957 0.26924 0.25516 62,178.00
Mar 01 2024 0.25948 0.00778 3.09% 0.25149 0.269 0.24902 150,520.00
Feb 29 2024 0.2517 -0.01687 -6.28% 0.26919 0.27195 0.24862 162,324.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock