Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETBTC | Bitfinex | 3,310,691,951 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.52% | 0.00000065 | 0.00000064 | 0.00000065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000066 | 0.00000066 | 0.00000064 | 0.00000066 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 02:41:35 | 1,417.71 | 0.00000065 | BTC |
VETBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VETBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000068 | 0.00000062 | 205,708.00 |
Mar 27 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 0.00000062 | 457,457.00 |
Mar 26 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 227,150.00 |
Mar 25 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000063 | 109,882.00 |
Mar 24 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 30,725.00 |
Mar 23 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000063 | 5,436.00 |
Mar 22 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 59,479.00 |
Mar 21 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Mar 20 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000060 | 205,071.00 |
Mar 19 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000057 | 612,732.00 |
Mar 18 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000061 | 0.00000062 | 0.00000058 | 126,509.00 |
Mar 17 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000063 | 0.00000059 | 178,151.00 |
Mar 16 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000066 | 0.00000060 | 160,984.00 |
Mar 15 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000066 | 0.00000067 | 0.00000063 | 191,424.00 |
Mar 14 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
Mar 13 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000068 | 0.00000069 | 0.00000066 | 57,482.00 |
Mar 12 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000073 | 0.00000067 | 106,035.00 |
Mar 11 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 0.00000067 | 188,575.00 |
Mar 10 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000072 | 0.00000068 | 308,842.00 |
Mar 09 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000070 | 0.00000074 | 0.00000069 | 109,760.00 |
Mar 08 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000073 | 0.00000073 | 0.00000067 | 98,136.00 |
Mar 07 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000073 | 0.00000068 | 475,933.00 |
Mar 06 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000072 | 0.00000067 | 390,415.00 |
Mar 05 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000071 | 0.00000075 | 0.00000065 | 253,655.00 |
Mar 04 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000082 | 0.00000072 | 373,310.00 |
Mar 03 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000082 | 0.00000082 | 0.00000075 | 140,741.00 |
Mar 02 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000078 | 0.00000083 | 0.00000078 | 183,562.00 |
Mar 01 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000079 | 0.00000077 | 95,611.00 |
Feb 29 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000078 | 0.00000080 | 0.00000072 | 418,275.00 |