ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VETBTC VeChain Token

0.00000065
-0.00000001 (-1.52%)
02:41:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETBTC Bitfinex 3,310,691,951 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -1.52% 0.00000065 0.00000064 0.00000065
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000066 0.00000066 0.00000064 0.00000066 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 02:41:35 1,417.71 0.00000065 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04954735 75,881.36 VET VETEUR VETGBP VETUSD

VETBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VETBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000066 0.00000002 3.13% 0.00000064 0.00000068 0.00000062 205,708.00
Mar 27 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000066 0.00000062 457,457.00
Mar 26 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000065 0.00000063 227,150.00
Mar 25 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000065 0.00000063 109,882.00
Mar 24 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000065 0.00000063 30,725.00
Mar 23 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000065 0.00000063 5,436.00
Mar 22 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000064 0.00000062 59,479.00
Mar 21 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000063 0.00000063 0.00
Mar 20 2024 0.00000063 0.00000002 3.28% 0.00000061 0.00000063 0.00000060 205,071.00
Mar 19 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000063 0.00000057 612,732.00
Mar 18 2024 0.00000060 -0.00000002 -3.23% 0.00000061 0.00000062 0.00000058 126,509.00
Mar 17 2024 0.00000062 0.00000001 1.64% 0.00000062 0.00000063 0.00000059 178,151.00
Mar 16 2024 0.00000061 -0.00000003 -4.69% 0.00000064 0.00000066 0.00000060 160,984.00
Mar 15 2024 0.00000064 -0.00000003 -4.48% 0.00000066 0.00000067 0.00000063 191,424.00
Mar 14 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Mar 13 2024 0.00000067 -0.00000002 -2.90% 0.00000068 0.00000069 0.00000066 57,482.00
Mar 12 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000073 0.00000067 106,035.00
Mar 11 2024 0.00000070 0.00000001 1.45% 0.00000070 0.00000070 0.00000067 188,575.00
Mar 10 2024 0.00000069 -0.00000003 -4.17% 0.00000072 0.00000072 0.00000068 308,842.00
Mar 09 2024 0.00000072 0.00000003 4.35% 0.00000070 0.00000074 0.00000069 109,760.00
Mar 08 2024 0.00000069 -0.00000004 -5.48% 0.00000073 0.00000073 0.00000067 98,136.00
Mar 07 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000073 0.00000068 475,933.00
Mar 06 2024 0.00000072 0.00000003 4.35% 0.00000069 0.00000072 0.00000067 390,415.00
Mar 05 2024 0.00000069 -0.00000003 -4.17% 0.00000071 0.00000075 0.00000065 253,655.00
Mar 04 2024 0.00000072 -0.00000006 -7.69% 0.00000078 0.00000082 0.00000072 373,310.00
Mar 03 2024 0.00000078 -0.00000005 -6.02% 0.00000082 0.00000082 0.00000075 140,741.00
Mar 02 2024 0.00000083 0.00000005 6.41% 0.00000078 0.00000083 0.00000078 183,562.00
Mar 01 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000079 0.00000077 95,611.00
Feb 29 2024 0.00000078 -0.00000001 -1.27% 0.00000078 0.00000080 0.00000072 418,275.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock