Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTUSD | Bitfinex | 10,461,718,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
234.00 | 0.35% | 66,734.00 | 66,607.00 | 66,685.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
66,688.00 | 67,140.00 | 66,318.00 | 66,500.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 06:33:19 | 0.000044 | 66,734.00 | USD |
WBTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 66,500.00 | -473.00 | -0.71% | 66,938.00 | 67,245.00 | 65,926.00 | 0.00 |
Apr 22 2024 | 66,973.00 | 1,878.00 | 2.89% | 65,200.00 | 67,309.00 | 64,582.00 | 0.00 |
Apr 21 2024 | 65,095.00 | 27.00 | 0.04% | 64,970.00 | 65,743.00 | 64,318.00 | 0.00 |
Apr 20 2024 | 65,068.00 | 1,075.00 | 1.68% | 64,108.00 | 65,460.00 | 63,381.00 | 0.00 |
Apr 19 2024 | 63,993.00 | 470.00 | 0.74% | 63,455.00 | 65,420.00 | 59,819.00 | 0.00 |
Apr 18 2024 | 63,523.00 | 2,042.00 | 3.32% | 61,549.00 | 64,069.00 | 60,994.00 | 0.00 |
Apr 17 2024 | 61,481.00 | -2,337.00 | -3.66% | 63,756.00 | 64,353.00 | 60,207.00 | 0.00 |
Apr 16 2024 | 63,818.00 | 391.00 | 0.62% | 63,740.00 | 64,071.00 | 61,641.00 | 0.00 |
Apr 15 2024 | 63,427.00 | -2,243.00 | -3.42% | 65,590.00 | 66,880.00 | 62,563.00 | 0.00 |
Apr 14 2024 | 65,670.00 | 2,088.00 | 3.28% | 64,285.00 | 65,901.00 | 62,701.00 | 1.00 |
Apr 13 2024 | 63,582.00 | -3,574.00 | -5.32% | 67,012.00 | 67,850.00 | 61,712.00 | 0.00 |
Apr 12 2024 | 67,156.00 | -2,970.00 | -4.24% | 70,246.00 | 71,262.00 | 65,524.00 | 0.00 |
Apr 11 2024 | 70,126.00 | -523.00 | -0.74% | 70,539.00 | 71,382.00 | 69,711.00 | 0.00 |
Apr 10 2024 | 70,649.00 | 1,428.00 | 2.06% | 69,282.00 | 71,116.00 | 67,730.00 | 0.00 |
Apr 09 2024 | 69,221.00 | -2,554.00 | -3.56% | 71,506.00 | 71,680.00 | 68,355.00 | 0.00 |
Apr 08 2024 | 71,775.00 | 2,306.00 | 3.32% | 69,397.00 | 72,553.00 | 69,008.00 | 0.00 |
Apr 07 2024 | 69,469.00 | 482.00 | 0.70% | 69,038.00 | 70,302.00 | 68,632.00 | 0.00 |
Apr 06 2024 | 68,987.00 | 1,098.00 | 1.62% | 67,703.00 | 69,197.00 | 67,548.00 | 0.00 |
Apr 05 2024 | 67,889.00 | -778.00 | -1.13% | 68,424.00 | 68,670.00 | 66,231.00 | 0.00 |
Apr 04 2024 | 68,667.00 | 2,519.00 | 3.81% | 66,154.00 | 69,114.00 | 65,024.00 | 3.00 |
Apr 03 2024 | 66,148.00 | 654.00 | 1.00% | 65,644.00 | 66,895.00 | 64,926.00 | 0.00 |
Apr 02 2024 | 65,494.00 | -4,396.00 | -6.29% | 69,626.00 | 69,626.00 | 64,552.00 | 0.00 |
Apr 01 2024 | 69,890.00 | -1,572.00 | -2.20% | 71,415.00 | 71,415.00 | 68,371.00 | 0.00 |
Mar 31 2024 | 71,462.00 | 1,542.00 | 2.21% | 70,160.00 | 71,462.00 | 69,910.00 | 0.00 |
Mar 30 2024 | 69,920.00 | 0.00 | 0.00% | 69,920.00 | 69,920.00 | 69,920.00 | 0.00 |
Mar 29 2024 | 69,920.00 | -614.00 | -0.87% | 70,865.00 | 70,893.00 | 69,106.00 | 0.00 |
Mar 28 2024 | 70,534.00 | 987.00 | 1.42% | 69,927.00 | 71,476.00 | 69,047.00 | 0.00 |
Mar 27 2024 | 69,547.00 | -537.00 | -0.77% | 70,023.00 | 71,307.00 | 68,484.00 | 0.00 |
Mar 26 2024 | 70,084.00 | 211.00 | 0.30% | 69,327.00 | 71,255.00 | 69,045.00 | 0.00 |
Mar 25 2024 | 69,873.00 | 2,638.00 | 3.92% | 67,296.00 | 71,049.00 | 66,540.00 | 0.00 |
Mar 24 2024 | 67,235.00 | 3,298.00 | 5.16% | 64,316.00 | 67,430.00 | 63,839.00 | 0.00 |
Mar 23 2024 | 63,937.00 | 365.00 | 0.57% | 65,546.00 | 65,892.00 | 63,937.00 | 0.00 |