E-RADIX Historical Data - XRDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
E-RADIX (Bitfinex:XRDUSD)
E-RADIX (Bitfinex:XRDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSD	Bitfinex	58,674,924	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000252	-0.49%	0.051558	0.05141	0.05153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05182	0.052	0.05136	0.05181	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	01:13:02	76.29	0.051558	USD

Price x Volume	Volume	Base Symbol	Related Pairs
856.47	16,548.31	EXRD

XRDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.05181	-0.00242	-4.46%	0.05443	0.05496	0.05154	451,775.00
Apr 23 2024	0.05423	-0.000792	-1.44%	0.05488	0.055187	0.0538	248,463.00
Apr 22 2024	0.055022	0.000812	1.50%	0.054304	0.055459	0.053841	191,817.00
Apr 21 2024	0.05421	-0.000812	-1.48%	0.055259	0.055605	0.05389	221,808.00
Apr 20 2024	0.055022	0.002216	4.20%	0.05271	0.055218	0.052543	709,278.00
Apr 19 2024	0.052806	0.000342	0.65%	0.05269	0.05428	0.050498	784,964.00
Apr 18 2024	0.052464	0.000644	1.24%	0.05193	0.05355	0.050897	296,320.00
Apr 17 2024	0.05182	-0.002066	-3.83%	0.05391	0.2791	0.05082	459,878.00
Apr 16 2024	0.053886	-0.001576	-2.84%	0.055476	0.055649	0.052529	935,975.00
Apr 15 2024	0.055462	-0.003575	-6.06%	0.058736	0.060554	0.053747	1,147,106.00
Apr 14 2024	0.059037	0.001685	2.94%	0.05711	0.059523	0.054473	1,413,566.00
Apr 13 2024	0.057352	-0.004797	-7.72%	0.062002	0.062348	0.051109	1,850,893.00
Apr 12 2024	0.062149	-0.006185	-9.05%	0.068159	0.068581	0.050	3,240,468.00
Apr 11 2024	0.068334	-0.003297	-4.60%	0.071586	0.071841	0.066937	1,241,587.00
Apr 10 2024	0.071631	-0.00007	-0.10%	0.071487	0.072408	0.067902	1,378,138.00
Apr 09 2024	0.071701	-0.005637	-7.29%	0.077489	0.077489	0.071442	776,717.00
Apr 08 2024	0.077338	0.003116	4.20%	0.074013	0.078132	0.073538	1,010,454.00
Apr 07 2024	0.074222	0.0016	2.20%	0.072769	0.075129	0.072275	1,692,429.00
Apr 06 2024	0.072622	0.002669	3.82%	0.069802	0.073	0.069772	626,798.00
Apr 05 2024	0.069953	0.000345	0.50%	0.069807	0.070081	0.066132	1,369,007.00
Apr 04 2024	0.069608	0.001739	2.56%	0.067676	0.070751	0.066132	1,133,163.00
Apr 03 2024	0.067869	0.000553	0.82%	0.067732	0.069271	0.065429	872,579.00
Apr 02 2024	0.067316	-0.00559	-7.67%	0.072797	0.073168	0.066458	1,348,191.00
Apr 01 2024	0.072906	-0.003669	-4.79%	0.076766	0.076766	0.070663	1,686,769.00
Mar 31 2024	0.076575	-0.000725	-0.94%	0.075613	0.076899	0.075141	620,619.00
Mar 30 2024	0.0773	0.00	0.00%	0.0773	0.0773	0.0773	0.00
Mar 29 2024	0.0773	-0.003082	-3.83%	0.080816	0.081341	0.076648	1,015,660.00
Mar 28 2024	0.080382	0.002303	2.95%	0.078024	0.08239	0.077129	1,125,333.00
Mar 27 2024	0.078079	-0.003029	-3.73%	0.08144	0.08275	0.077236	1,931,957.00
Mar 26 2024	0.081108	0.000705	0.88%	0.080406	0.0856	0.078247	3,276,334.00
Mar 25 2024	0.080403	0.009964	14.15%	0.07049	0.081854	0.067902	2,121,716.00
Mar 24 2024	0.070439	0.003123	4.64%	0.067477	0.071807	0.066722	1,010,946.00
Mar 23 2024	0.067316	0.001627	2.48%	0.065542	0.070233	0.065542	339,206.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions