S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Ripple (Bitfinex:XRPBTC)
Ripple (Bitfinex:XRPBTC) Historical

XRPBTC Ripple

0.00000800

-0.00000007 (-0.87%)

02:13:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Bitfinex	26,739,169,120	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-0.87%	0.00000800	0.00000801	0.00000802

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000808	0.00000809	0.00000800	0.00000807	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	02:10:27	6.70	0.00000800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.61730495	76,804.60	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.00000807	0.00000028	3.59%	0.00000777	0.00000817	0.00000773	1,263,080.00
Apr 16 2024	0.00000779	-0.00000005	-0.64%	0.00000782	0.00000797	0.00000771	1,177,211.00
Apr 15 2024	0.00000784	0.00000018	2.35%	0.00000766	0.00000787	0.00000757	578,418.00
Apr 14 2024	0.00000766	0.00000018	2.41%	0.00000746	0.00000775	0.00000737	1,638,395.00
Apr 13 2024	0.00000748	-0.00000067	-8.22%	0.00000813	0.00000818	0.00000663	1,925,410.00
Apr 12 2024	0.00000815	-0.00000054	-6.21%	0.00000866	0.00000867	0.00000772	986,042.00
Apr 11 2024	0.00000869	-0.00000006	-0.69%	0.00000874	0.00000881	0.00000866	217,031.00
Apr 10 2024	0.00000875	-0.00000013	-1.46%	0.00000887	0.00000893	0.00000871	504,956.00
Apr 09 2024	0.00000888	0.00000030	3.50%	0.00000859	0.00000908	0.00000858	683,420.00
Apr 08 2024	0.00000858	0.00000001	0.12%	0.00000858	0.00000874	0.00000837	458,550.00
Apr 07 2024	0.00000857	-0.00000004	-0.46%	0.00000860	0.00000865	0.00000849	497,143.00
Apr 06 2024	0.00000861	-0.00000003	-0.35%	0.00000865	0.00000875	0.00000858	183,374.00
Apr 05 2024	0.00000864	-0.00000002	-0.23%	0.00000868	0.00000875	0.00000849	397,345.00
Apr 04 2024	0.00000866	-0.00000004	-0.46%	0.00000871	0.00000919	0.00000863	659,214.00
Apr 03 2024	0.00000870	-0.00000024	-2.68%	0.00000895	0.00000896	0.00000865	322,535.00
Apr 02 2024	0.00000894	0.00000018	2.05%	0.00000877	0.00000905	0.00000877	648,170.00
Apr 01 2024	0.00000876	-0.00000006	-0.68%	0.00000882	0.00000893	0.00000869	207,179.00
Mar 31 2024	0.00000882	-0.00000021	-2.33%	0.00000891	0.00000894	0.00000882	345,945.00
Mar 30 2024	0.00000903	0.00000000	0.00%	0.00000903	0.00000903	0.00000903	0.00
Mar 29 2024	0.00000903	0.00000020	2.27%	0.00000880	0.00000915	0.00000873	537,582.00
Mar 28 2024	0.00000883	0.00000002	0.23%	0.00000882	0.00000900	0.00000872	441,672.00
Mar 27 2024	0.00000881	-0.00000022	-2.44%	0.00000902	0.00000902	0.00000878	656,889.00
Mar 26 2024	0.00000903	-0.00000013	-1.42%	0.00000917	0.00000925	0.00000899	421,127.00
Mar 25 2024	0.00000916	-0.00000024	-2.55%	0.00000943	0.00000949	0.00000898	769,945.00
Mar 24 2024	0.00000940	-0.00000023	-2.39%	0.00000965	0.00000984	0.00000940	293,713.00
Mar 23 2024	0.00000963	0.00000003	0.31%	0.00000957	0.00000964	0.00000953	97,505.00
Mar 22 2024	0.00000960	0.00000058	6.43%	0.00000976	0.00000976	0.00000949	696,751.00
Mar 21 2024	0.00000902	0.00000000	0.00%	0.00000902	0.00000902	0.00000902	0.00
Mar 20 2024	0.00000902	-0.00000041	-4.35%	0.00000940	1.16750000	0.00000052	393,318.00
Mar 19 2024	0.00000943	-0.00000014	-1.46%	0.00000951	0.00000956	0.00000909	820,475.00
Mar 18 2024	0.00000957	0.00000052	5.75%	0.00000903	0.00000985	0.00000878	819,638.00
Mar 17 2024	0.00000905	-0.00000018	-1.95%	0.00000923	0.00000929	0.00000905	575,060.00
Mar 16 2024	0.00000923	0.00000011	1.21%	0.00000914	0.00000934	0.00000896	456,421.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions