Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | Bitfinex | 26,739,169,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.87% | 0.00000800 | 0.00000801 | 0.00000802 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000808 | 0.00000809 | 0.00000800 | 0.00000807 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 02:10:27 | 6.70 | 0.00000800 | BTC |
XRPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000777 | 0.00000817 | 0.00000773 | 1,263,080.00 |
Apr 16 2024 | 0.00000779 | -0.00000005 | -0.64% | 0.00000782 | 0.00000797 | 0.00000771 | 1,177,211.00 |
Apr 15 2024 | 0.00000784 | 0.00000018 | 2.35% | 0.00000766 | 0.00000787 | 0.00000757 | 578,418.00 |
Apr 14 2024 | 0.00000766 | 0.00000018 | 2.41% | 0.00000746 | 0.00000775 | 0.00000737 | 1,638,395.00 |
Apr 13 2024 | 0.00000748 | -0.00000067 | -8.22% | 0.00000813 | 0.00000818 | 0.00000663 | 1,925,410.00 |
Apr 12 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000866 | 0.00000867 | 0.00000772 | 986,042.00 |
Apr 11 2024 | 0.00000869 | -0.00000006 | -0.69% | 0.00000874 | 0.00000881 | 0.00000866 | 217,031.00 |
Apr 10 2024 | 0.00000875 | -0.00000013 | -1.46% | 0.00000887 | 0.00000893 | 0.00000871 | 504,956.00 |
Apr 09 2024 | 0.00000888 | 0.00000030 | 3.50% | 0.00000859 | 0.00000908 | 0.00000858 | 683,420.00 |
Apr 08 2024 | 0.00000858 | 0.00000001 | 0.12% | 0.00000858 | 0.00000874 | 0.00000837 | 458,550.00 |
Apr 07 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000860 | 0.00000865 | 0.00000849 | 497,143.00 |
Apr 06 2024 | 0.00000861 | -0.00000003 | -0.35% | 0.00000865 | 0.00000875 | 0.00000858 | 183,374.00 |
Apr 05 2024 | 0.00000864 | -0.00000002 | -0.23% | 0.00000868 | 0.00000875 | 0.00000849 | 397,345.00 |
Apr 04 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000871 | 0.00000919 | 0.00000863 | 659,214.00 |
Apr 03 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000895 | 0.00000896 | 0.00000865 | 322,535.00 |
Apr 02 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000877 | 0.00000905 | 0.00000877 | 648,170.00 |
Apr 01 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000882 | 0.00000893 | 0.00000869 | 207,179.00 |
Mar 31 2024 | 0.00000882 | -0.00000021 | -2.33% | 0.00000891 | 0.00000894 | 0.00000882 | 345,945.00 |
Mar 30 2024 | 0.00000903 | 0.00000000 | 0.00% | 0.00000903 | 0.00000903 | 0.00000903 | 0.00 |
Mar 29 2024 | 0.00000903 | 0.00000020 | 2.27% | 0.00000880 | 0.00000915 | 0.00000873 | 537,582.00 |
Mar 28 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000882 | 0.00000900 | 0.00000872 | 441,672.00 |
Mar 27 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000902 | 0.00000902 | 0.00000878 | 656,889.00 |
Mar 26 2024 | 0.00000903 | -0.00000013 | -1.42% | 0.00000917 | 0.00000925 | 0.00000899 | 421,127.00 |
Mar 25 2024 | 0.00000916 | -0.00000024 | -2.55% | 0.00000943 | 0.00000949 | 0.00000898 | 769,945.00 |
Mar 24 2024 | 0.00000940 | -0.00000023 | -2.39% | 0.00000965 | 0.00000984 | 0.00000940 | 293,713.00 |
Mar 23 2024 | 0.00000963 | 0.00000003 | 0.31% | 0.00000957 | 0.00000964 | 0.00000953 | 97,505.00 |
Mar 22 2024 | 0.00000960 | 0.00000058 | 6.43% | 0.00000976 | 0.00000976 | 0.00000949 | 696,751.00 |
Mar 21 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
Mar 20 2024 | 0.00000902 | -0.00000041 | -4.35% | 0.00000940 | 1.16750000 | 0.00000052 | 393,318.00 |
Mar 19 2024 | 0.00000943 | -0.00000014 | -1.46% | 0.00000951 | 0.00000956 | 0.00000909 | 820,475.00 |
Mar 18 2024 | 0.00000957 | 0.00000052 | 5.75% | 0.00000903 | 0.00000985 | 0.00000878 | 819,638.00 |
Mar 17 2024 | 0.00000905 | -0.00000018 | -1.95% | 0.00000923 | 0.00000929 | 0.00000905 | 575,060.00 |
Mar 16 2024 | 0.00000923 | 0.00000011 | 1.21% | 0.00000914 | 0.00000934 | 0.00000896 | 456,421.00 |