S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Ripple (Bitfinex:XRPUSD)
Ripple (Bitfinex:XRPUSD) Historical

XRPUSD Ripple

0.55133

-0.00585 (-1.05%)

13:48:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Bitfinex	30,018,140,889	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00585	-1.05%	0.55133	0.5512	0.55134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.55654	0.55788	0.54215	0.55718	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	13:48:29	100.00	0.55133	USD

Price x Volume	Volume	Base Symbol	Related Pairs
701,186.44	1,275,410.79	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.55718	0.03214	6.12%	0.52524	0.57186	0.52302	2,123,133.00
Apr 21 2024	0.52504	-0.00429	-0.81%	0.52682	0.53699	0.51846	996,948.00
Apr 20 2024	0.52933	0.02561	5.08%	0.50307	0.53049	0.49883	1,275,527.00
Apr 19 2024	0.50372	0.00114	0.23%	0.50238	0.51136	0.46713	2,468,190.00
Apr 18 2024	0.50258	0.00685	1.38%	0.49581	0.506	0.48597	1,736,417.00
Apr 17 2024	0.49573	-0.00137	-0.28%	0.49628	0.50809	0.472	2,528,003.00
Apr 16 2024	0.4971	-0.00106	-0.21%	0.49616	0.50287	0.47637	2,578,841.00
Apr 15 2024	0.49816	-0.00572	-1.14%	0.5021	0.5196	0.48167	2,968,933.00
Apr 14 2024	0.50388	0.02481	5.18%	0.47856	0.50776	0.4645	6,663,464.00
Apr 13 2024	0.47907	-0.06817	-12.46%	0.5457	0.54856	0.4154	8,822,532.00
Apr 12 2024	0.54724	-0.06232	-10.22%	0.6089	0.61608	0.50574	6,654,898.00
Apr 11 2024	0.60956	-0.00875	-1.42%	0.6167	0.62212	0.60388	1,982,675.00
Apr 10 2024	0.61831	0.00401	0.65%	0.61338	0.62105	0.5928	2,703,659.00
Apr 09 2024	0.6143	-0.001	-0.16%	0.61583	0.64312	0.60189	3,464,673.00
Apr 08 2024	0.6153	0.02098	3.53%	0.59385	0.6265	0.58788	2,347,680.00
Apr 07 2024	0.59432	0.00133	0.22%	0.59256	0.60225	0.5894	2,798,932.00
Apr 06 2024	0.59299	0.00587	1.00%	0.58693	0.59876	0.58541	566,527.00
Apr 05 2024	0.58712	-0.00632	-1.06%	0.59267	0.5936	0.56877	1,980,008.00
Apr 04 2024	0.59344	0.01943	3.38%	0.57437	0.6156	0.56234	3,486,158.00
Apr 03 2024	0.57401	-0.01146	-1.96%	0.58617	0.5931	0.56634	1,615,216.00
Apr 02 2024	0.58547	-0.02552	-4.18%	0.61072	0.61869	0.57962	3,021,740.00
Apr 01 2024	0.61099	-0.01902	-3.02%	0.62917	0.63382	0.59597	2,325,393.00
Mar 31 2024	0.63001	-0.00048	-0.08%	0.62157	0.63065	0.62157	609,453.00
Mar 30 2024	0.63049	0.00	0.00%	0.63049	0.63049	0.63049	0.00
Mar 29 2024	0.63049	0.006	0.96%	0.62398	0.64588	0.60844	3,091,264.00
Mar 28 2024	0.62449	0.01197	1.95%	0.6123	0.637	0.60328	1,673,703.00
Mar 27 2024	0.61252	-0.01942	-3.07%	0.63211	0.63474	0.60585	2,099,710.00
Mar 26 2024	0.63194	-0.00843	-1.32%	0.63963	0.65218	0.62489	2,017,768.00
Mar 25 2024	0.64037	0.00733	1.16%	0.63182	0.66313	0.62738	9,200,779.00
Mar 24 2024	0.63304	0.01599	2.59%	0.61823	0.63605	0.6137	1,237,344.00
Mar 23 2024	0.61705	0.00514	0.84%	0.61037	0.63189	0.60967	298,024.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions