Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECBTC | Bitfinex | 313,871,814 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000064 | -0.19% | 0.00034276 | 0.00034382 | 0.00034431 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00034339 | 0.00034339 | 0.00033863 | 0.00034340 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 23:17:33 | 0.101132 | 0.00034276 | BTC |
ZECBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.00034340 | 0.00000800 | 2.38% | 0.00033370 | 0.00034786 | 0.00032786 | 242.00 |
| Apr 16 2024 | 0.00033587 | 0.00000200 | 0.60% | 0.00033464 | 0.00034163 | 0.00033076 | 175.00 |
| Apr 15 2024 | 0.00033423 | 0.00000005 | 0.01% | 0.00033325 | 0.00034551 | 0.00032633 | 360.00 |
| Apr 14 2024 | 0.00033418 | 0.00001400 | 4.37% | 0.00031812 | 0.00034031 | 0.00031286 | 4,939.00 |
| Apr 13 2024 | 0.00032024 | -0.00002600 | -7.51% | 0.00035022 | 0.00035198 | 0.00029505 | 2,714.00 |
| Apr 12 2024 | 0.00034601 | -0.00003300 | -8.70% | 0.00037834 | 0.00038109 | 0.00032477 | 3,828.00 |
| Apr 11 2024 | 0.00037925 | -0.00000500 | -1.30% | 0.00038346 | 0.00038600 | 0.00037609 | 208.00 |
| Apr 10 2024 | 0.00038383 | -0.00001600 | -4.00% | 0.00039789 | 0.00040129 | 0.00038124 | 298.00 |
| Apr 09 2024 | 0.00039969 | 0.00000200 | 0.50% | 0.00039863 | 0.00040740 | 0.00039628 | 220.00 |
| Apr 08 2024 | 0.00039796 | -0.00000300 | -0.75% | 0.00040244 | 0.00040244 | 0.00038994 | 301.00 |
| Apr 07 2024 | 0.00040118 | 0.00000200 | 0.50% | 0.00039830 | 0.00040491 | 0.00039777 | 163.00 |
| Apr 06 2024 | 0.00039918 | -0.00000300 | -0.75% | 0.00040238 | 0.00040903 | 0.00039794 | 39.00 |
| Apr 05 2024 | 0.00040230 | -0.00000200 | -0.50% | 0.00040328 | 0.00040950 | 0.00039900 | 1,101.00 |
| Apr 04 2024 | 0.00040384 | -0.00000800 | -1.94% | 0.00041290 | 0.00042162 | 0.00040246 | 196.00 |
| Apr 03 2024 | 0.00041197 | -0.00001000 | -2.37% | 0.00042102 | 9.13520000 | 0.00040812 | 1,040.00 |
| Apr 02 2024 | 0.00042238 | 0.00000700 | 1.68% | 0.00041475 | 0.00042485 | 0.00041006 | 141.00 |
| Apr 01 2024 | 0.00041578 | -0.00001100 | -2.57% | 0.00042807 | 0.00043031 | 0.00040877 | 261.00 |
| Mar 31 2024 | 0.00042720 | -0.00001100 | -2.51% | 0.00043217 | 0.00043666 | 0.00042547 | 18.00 |
| Mar 30 2024 | 0.00043808 | 0.00000000 | 0.00% | 0.00043808 | 0.00043808 | 0.00043808 | 0.00 |
| Mar 29 2024 | 0.00043808 | 0.00000300 | 0.69% | 0.00043451 | 0.00044682 | 0.00042768 | 171.00 |
| Mar 28 2024 | 0.00043507 | -0.00001100 | -2.47% | 0.00044868 | 0.00045000 | 0.00043379 | 171.00 |
| Mar 27 2024 | 0.00044565 | -0.00000600 | -1.33% | 0.00045197 | 0.00045471 | 0.00043450 | 310.00 |
| Mar 26 2024 | 0.00045135 | 0.00001800 | 4.15% | 0.00043550 | 0.00045406 | 0.00043515 | 274.00 |
| Mar 25 2024 | 0.00043372 | -0.00000900 | -2.03% | 0.00044391 | 0.00044924 | 0.00043050 | 198.00 |
| Mar 24 2024 | 0.00044235 | -0.00000600 | -1.34% | 0.00044893 | 0.00045578 | 0.00044119 | 146.00 |
| Mar 23 2024 | 0.00044801 | -0.00000400 | -0.89% | 0.00044986 | 0.00045005 | 0.00044309 | 8.00 |
| Mar 22 2024 | 0.00045176 | 0.00003400 | 8.15% | 0.00044612 | 0.00045203 | 0.00043805 | 92.00 |
| Mar 21 2024 | 0.00041733 | 0.00000000 | 0.00% | 0.00041733 | 0.00041733 | 0.00041733 | 0.00 |
| Mar 20 2024 | 0.00041733 | 0.00001400 | 3.47% | 0.00040334 | 0.64341000 | 0.00039996 | 622.00 |
| Mar 19 2024 | 0.00040374 | -0.00000400 | -0.98% | 0.00040677 | 0.00041216 | 0.00038700 | 637.00 |
| Mar 18 2024 | 0.00040749 | -0.00002000 | -4.68% | 0.00042460 | 0.00043012 | 0.00040300 | 649.00 |
| Mar 17 2024 | 0.00042704 | -0.00001900 | -4.26% | 0.00044572 | 0.00044572 | 0.00042270 | 267.00 |
| Mar 16 2024 | 0.00044632 | -0.00000600 | -1.33% | 0.00045135 | 0.00046227 | 0.00042536 | 297.00 |
