Zilliqa Historical Data - ZILUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Zilliqa (Bitfinex:ZILUSD)
Zilliqa (Bitfinex:ZILUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSD	Bitfinex	419,936,659	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.02525	0.024914	0.024999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.02525	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.02525	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.02525	0.001511	6.37%	0.023	0.02525	0.023	51,941.00
Apr 18 2024	0.023739	0.000317	1.35%	0.023251	0.023739	0.023251	14,130.00
Apr 17 2024	0.023422	-0.000738	-3.05%	0.024539	0.024539	0.00000123	202,177,144.00
Apr 16 2024	0.02416	0.00016	0.67%	0.023881	0.02416	0.023221	43,312.00
Apr 15 2024	0.024	-0.001	-4.00%	0.024821	0.026239	0.024	181,395.00
Apr 14 2024	0.025	0.001319	5.57%	0.024	0.025	0.023785	91,376.00
Apr 13 2024	0.023681	-0.004319	-15.43%	0.02772	0.028001	0.021	1,748,667.00
Apr 12 2024	0.028	-0.005784	-17.12%	0.033598	0.034441	0.026317	114,227.00
Apr 11 2024	0.033784	0.000784	2.38%	0.03291	0.034	0.03291	24,167.00
Apr 10 2024	0.033	0.00	0.00%	0.032967	0.033	0.031739	42,460.00
Apr 09 2024	0.033	-0.002379	-6.72%	0.03525	0.03525	0.033	45,674.00
Apr 08 2024	0.035379	0.001864	5.56%	0.032742	0.03538	0.032742	134,941.00
Apr 07 2024	0.033515	0.000515	1.56%	0.033515	0.033515	0.033515	1,017.00
Apr 06 2024	0.033	0.000459	1.41%	0.03271	0.033	0.032673	15,700.00
Apr 05 2024	0.032541	-0.000216	-0.66%	0.031634	0.032541	0.031558	15,730.00
Apr 04 2024	0.032757	0.000757	2.37%	0.032229	0.033439	0.032019	43,177.00
Apr 03 2024	0.032	-0.000978	-2.97%	0.032	0.033186	0.031963	79,451.00
Apr 02 2024	0.032978	-0.002693	-7.55%	0.0345	0.0345	0.0321	70,935.00
Apr 01 2024	0.035671	-0.003066	-7.91%	0.0384	0.0384	0.034948	168,083.00
Mar 31 2024	0.038737	0.001907	5.18%	0.036788	0.040099	0.036788	659,220.00
Mar 30 2024	0.03683	0.00	0.00%	0.03683	0.03683	0.03683	0.00
Mar 29 2024	0.03683	-0.000077	-0.21%	0.036	0.037142	0.036	39,708.00
Mar 28 2024	0.036907	0.001297	3.64%	0.036	0.038099	0.03516	80,401.00
Mar 27 2024	0.03561	-0.00145	-3.91%	0.03776	0.03776	0.035	82,703.00
Mar 26 2024	0.03706	0.00156	4.39%	0.0365	0.03804	0.036	419,485.00
Mar 25 2024	0.0355	0.001536	4.52%	0.03381	0.036	0.03381	274,529.00
Mar 24 2024	0.033964	0.00207	6.49%	0.033095	0.034	0.032321	72,359.00
Mar 23 2024	0.031894	0.00	0.00%	0.031894	0.031894	0.031894	0.00
Mar 22 2024	0.031894	-20.91	-99.85%	0.034661	0.034699	0.031894	19,711.00
Mar 21 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0.00
Mar 20 2024	20.94	20.91	67,461.29%	0.031266	21.06	0.029496	52,286.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions