ZRXBTC

0x protocol Historical Data - ZRXBTC

Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXBTC Bitfinex 165,510,047 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00001145 0.00001143 0.00001145
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001145 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex - 0.00000000 0.00001145 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZRX ZRXEUR ZRXGBP ZRXUSD

ZRXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZRXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.00001145 0.00000025 2.23% 0.00001119 0.00001162 0.00001119 5,849.00
Dec 03 2022 0.00001120 -0.00000006 -0.53% 0.00001138 0.00001147 0.00001114 8,247.00
Dec 02 2022 0.00001126 -0.00000009 -0.79% 0.00001136 0.00001144 0.00001100 7,176.00
Dec 01 2022 0.00001135 -0.00000020 -1.73% 0.00001158 0.00001159 0.00001120 11,998.00
Nov 30 2022 0.00001155 0.00000020 1.76% 0.00001140 0.00001202 0.00001140 14,826.00
Nov 29 2022 0.00001135 -0.00000002 -0.18% 0.00001136 0.29791000 0.00001125 6,140.00
Nov 28 2022 0.00001137 -0.00000017 -1.47% 0.00001152 0.00001158 0.00001119 9,246.00
Nov 27 2022 0.00001154 -0.00000014 -1.20% 0.00001169 0.00001285 0.00001149 23,441.00
Nov 26 2022 0.00001168 -0.00000001 -0.09% 0.00001172 0.00001184 0.00001150 6,437.00
Nov 25 2022 0.00001169 -0.00000031 -2.58% 0.00001198 0.00001199 0.00001153 21,130.00
Nov 24 2022 0.00001200 0.00000007 0.59% 0.00001196 0.00001315 0.00001185 44,908.00
Nov 23 2022 0.00001193 0.00000100 9.21% 0.00001180 0.31287000 0.00001150 127,693.00
Nov 22 2022 0.00001086 0.00000000 0.00% 0.00001086 0.00001086 0.00001086 0.00
Nov 21 2022 0.00001086 0.00000000 0.00% 0.00001086 0.00001086 0.00001086 0.00
Nov 20 2022 0.00001086 -0.00000043 -3.81% 0.00001128 0.00001214 0.00001085 51,996.00
Nov 19 2022 0.00001129 0.00000048 4.44% 0.00001081 0.00001146 0.00001077 9,567.00
Nov 18 2022 0.00001081 0.00000017 1.60% 0.00001065 0.00001092 0.00001062 4,027.00
Nov 17 2022 0.00001064 -0.00000019 -1.75% 0.00001085 0.00001090 0.00001062 6,658.00
Nov 16 2022 0.00001083 0.00000020 1.88% 0.00001098 0.00001102 0.00001061 11,303.00
Nov 15 2022 0.00001063 0.00000000 0.00% 0.00001063 0.00001063 0.00001063 0.00
Nov 14 2022 0.00001063 0.00000005 0.47% 0.00001056 0.00001078 0.00001007 13,670.00
Nov 13 2022 0.00001058 0.00000010 0.95% 0.00001047 0.00001086 0.00001020 8,681.00
Nov 12 2022 0.00001048 -0.00000048 -4.38% 0.00001093 0.00001102 0.00001040 9,303.00
Nov 11 2022 0.00001096 -0.00000034 -3.01% 0.00001106 0.00001115 0.00001073 17,658.00
Nov 10 2022 0.00001130 0.00000000 0.00% 0.00001130 0.00001130 0.00001130 0.00
Nov 09 2022 0.00001130 0.00000000 0.00% 0.00001130 0.00001130 0.00001130 0.00
Nov 08 2022 0.00001130 -0.99983900 -100.00% 0.00001255 0.00001266 0.00001112 59,641.00
Nov 07 2022 0.99985000 0.99983774 8,155,283.36% 0.00001232 0.99985000 0.00001221 19,279.00
Nov 06 2022 0.00001226 -0.00000062 -4.81% 0.00001288 0.00001291 0.00001221 22,606.00
Nov 05 2022 0.00001288 -0.00000042 -3.16% 0.00001340 0.00001343 0.00001265 47,921.00
See More Historical Prices »
Your Recent History
BFNX
ZRXBTC
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 05:51:56