Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEEUR | Bitstamp | 1,278,104,559 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.05% | 80.56 | 81.38 | 81.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
80.01 | 82.99 | 75.00 | 80.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 09:26:41 | 1.00 | 80.56 | EUR |
AAVEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 80.60 | 2.04 | 2.60% | 78.01 | 81.34 | 78.00 | 577.00 |
Apr 17 2024 | 78.56 | -3.65 | -4.44% | 80.20 | 81.96 | 76.50 | 458.00 |
Apr 16 2024 | 82.21 | 2.22 | 2.78% | 78.58 | 84.44 | 76.60 | 306.00 |
Apr 15 2024 | 79.99 | -3.91 | -4.66% | 82.11 | 89.40 | 76.29 | 842.00 |
Apr 14 2024 | 83.90 | 4.89 | 6.19% | 77.01 | 84.40 | 76.01 | 644.00 |
Apr 13 2024 | 79.01 | -15.44 | -16.35% | 94.00 | 94.04 | 65.00 | 1,642.00 |
Apr 12 2024 | 94.45 | -15.59 | -14.17% | 110.90 | 112.99 | 86.35 | 810.00 |
Apr 11 2024 | 110.04 | -7.52 | -6.40% | 119.90 | 123.40 | 108.00 | 581.00 |
Apr 10 2024 | 117.56 | 1.07 | 0.92% | 117.99 | 119.49 | 112.81 | 381.00 |
Apr 09 2024 | 116.49 | -2.16 | -1.82% | 117.56 | 122.90 | 115.51 | 928.00 |
Apr 08 2024 | 118.65 | 5.08 | 4.47% | 113.77 | 119.82 | 112.64 | 517.00 |
Apr 07 2024 | 113.57 | 4.86 | 4.47% | 109.32 | 113.57 | 109.32 | 107.00 |
Apr 06 2024 | 108.71 | 2.92 | 2.76% | 106.52 | 112.32 | 106.39 | 608.00 |
Apr 05 2024 | 105.79 | -1.33 | -1.24% | 106.01 | 106.17 | 101.56 | 204.00 |
Apr 04 2024 | 107.12 | 2.53 | 2.42% | 106.99 | 109.99 | 105.01 | 95.00 |
Apr 03 2024 | 104.59 | -3.34 | -3.09% | 106.11 | 110.47 | 104.01 | 345.00 |
Apr 02 2024 | 107.93 | -13.90 | -11.41% | 120.51 | 120.51 | 104.94 | 965.00 |
Apr 01 2024 | 121.83 | 3.03 | 2.55% | 118.99 | 122.22 | 113.00 | 3,369.00 |
Mar 31 2024 | 118.80 | 3.97 | 3.46% | 116.90 | 118.80 | 116.90 | 96.00 |
Mar 30 2024 | 114.83 | -3.40 | -2.88% | 118.41 | 121.64 | 114.83 | 602.00 |
Mar 29 2024 | 118.23 | -0.670 | -0.56% | 118.00 | 120.60 | 116.01 | 108.00 |
Mar 28 2024 | 118.90 | 3.46 | 3.00% | 114.56 | 118.90 | 113.88 | 70.00 |
Mar 27 2024 | 115.44 | -5.46 | -4.52% | 121.80 | 121.90 | 114.54 | 255.00 |
Mar 26 2024 | 120.90 | 3.89 | 3.32% | 117.43 | 121.32 | 116.01 | 610.00 |
Mar 25 2024 | 117.01 | 1.67 | 1.45% | 115.96 | 120.08 | 115.01 | 542.00 |
Mar 24 2024 | 115.34 | 2.23 | 1.97% | 112.92 | 115.90 | 111.23 | 780.00 |
Mar 23 2024 | 113.11 | 3.41 | 3.11% | 109.90 | 115.65 | 109.76 | 1,324.00 |
Mar 22 2024 | 109.70 | -4.74 | -4.14% | 112.01 | 115.90 | 106.51 | 586.00 |
Mar 21 2024 | 114.44 | 4.22 | 3.83% | 109.35 | 114.90 | 106.51 | 351.00 |
Mar 20 2024 | 110.22 | 9.32 | 9.24% | 101.40 | 110.55 | 97.06 | 1,861.00 |
Mar 19 2024 | 100.90 | -12.66 | -11.15% | 113.54 | 113.74 | 98.53 | 1,131.00 |