Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Bitstamp | 1,343,844,916 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.79 | 91.00 | 91.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 90.79 | USD |
AAVEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 90.79 | -4.46 | -4.68% | 95.83 | 95.83 | 90.00 | 245.00 |
| Apr 23 2024 | 95.25 | -1.82 | -1.87% | 97.54 | 97.54 | 94.54 | 162.00 |
| Apr 22 2024 | 97.07 | 6.35 | 7.00% | 90.75 | 99.05 | 90.75 | 1,395.00 |
| Apr 21 2024 | 90.72 | -0.840 | -0.92% | 91.27 | 92.68 | 90.29 | 102.00 |
| Apr 20 2024 | 91.56 | 5.20 | 6.02% | 86.42 | 92.01 | 85.05 | 195.00 |
| Apr 19 2024 | 86.36 | 1.01 | 1.18% | 80.54 | 89.18 | 79.50 | 106.00 |
| Apr 18 2024 | 85.35 | 0.640 | 0.76% | 83.38 | 86.33 | 83.01 | 959.00 |
| Apr 17 2024 | 84.71 | -2.46 | -2.82% | 86.58 | 86.66 | 81.71 | 335.00 |
| Apr 16 2024 | 87.17 | 1.73 | 2.02% | 83.53 | 88.52 | 81.83 | 104.00 |
| Apr 15 2024 | 85.44 | -3.74 | -4.19% | 86.48 | 91.83 | 82.02 | 283.00 |
| Apr 14 2024 | 89.18 | 5.52 | 6.60% | 81.75 | 112.39 | 80.07 | 578.00 |
| Apr 13 2024 | 83.66 | -16.14 | -16.17% | 99.61 | 99.93 | 73.00 | 1,199.00 |
| Apr 12 2024 | 99.80 | -18.58 | -15.70% | 117.62 | 119.10 | 90.82 | 2,037.00 |
| Apr 11 2024 | 118.38 | -8.50 | -6.70% | 129.50 | 132.03 | 116.28 | 1,992.00 |
| Apr 10 2024 | 126.88 | 1.01 | 0.80% | 126.57 | 129.00 | 122.54 | 1,411.00 |
| Apr 09 2024 | 125.87 | -4.13 | -3.18% | 128.63 | 133.68 | 125.87 | 1,359.00 |
| Apr 08 2024 | 130.00 | 7.78 | 6.37% | 123.37 | 130.00 | 123.23 | 1,133.00 |
| Apr 07 2024 | 122.22 | 4.22 | 3.58% | 118.86 | 124.07 | 118.86 | 2,765.00 |
| Apr 06 2024 | 118.00 | 4.06 | 3.56% | 114.64 | 121.59 | 114.64 | 1,992.00 |
| Apr 05 2024 | 113.94 | -2.77 | -2.37% | 114.06 | 114.66 | 111.34 | 12.00 |
| Apr 04 2024 | 116.71 | 0.870 | 0.75% | 115.97 | 118.80 | 115.97 | 22.00 |
| Apr 03 2024 | 115.84 | 0.380 | 0.33% | 112.50 | 118.87 | 111.82 | 99.00 |
| Apr 02 2024 | 115.46 | -13.67 | -10.59% | 128.27 | 128.27 | 113.00 | 1,074.00 |
| Apr 01 2024 | 129.13 | 0.650 | 0.51% | 128.41 | 131.50 | 121.21 | 545.00 |
| Mar 31 2024 | 128.48 | 4.39 | 3.54% | 124.72 | 128.48 | 124.72 | 139.00 |
| Mar 30 2024 | 124.09 | -3.51 | -2.75% | 127.00 | 128.10 | 123.40 | 33.00 |
| Mar 29 2024 | 127.60 | -0.380 | -0.30% | 127.48 | 128.90 | 125.78 | 84.00 |
| Mar 28 2024 | 127.98 | 3.54 | 2.84% | 125.78 | 127.98 | 124.05 | 259.00 |
| Mar 27 2024 | 124.44 | -6.63 | -5.06% | 131.50 | 131.95 | 123.83 | 2,805.00 |
| Mar 26 2024 | 131.07 | 4.12 | 3.25% | 127.12 | 131.80 | 125.81 | 3,045.00 |
| Mar 25 2024 | 126.95 | 1.73 | 1.38% | 124.33 | 130.04 | 124.33 | 2,350.00 |
| Mar 24 2024 | 125.22 | 1.85 | 1.50% | 123.15 | 125.55 | 120.00 | 3,752.00 |
| Mar 23 2024 | 123.37 | 4.82 | 4.07% | 118.62 | 125.00 | 118.62 | 3,462.00 |
