Algorand Historical Data - ALGOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Algorand (Bitstamp:ALGOEUR)
Algorand (Bitstamp:ALGOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOEUR	Bitstamp	1,383,662,091	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00157	0.98%	0.162	0.15968	0.16057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15625	0.162	0.153	0.16043	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	06:31:01	62.35	0.162	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,342.50	52,537.76	ALGO	ALGOUSD	ALGOGBP	ALGOBTC

ALGOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.16043	-0.00352	-2.15%	0.16408	0.16541	0.153	73,656.00
Apr 16 2024	0.16395	0.00177	1.09%	0.1621	0.17384	0.156	87,205.00
Apr 15 2024	0.16218	-0.00815	-4.78%	0.16659	0.179	0.155	215,660.00
Apr 14 2024	0.17033	0.00698	4.27%	0.15893	0.176	0.15536	168,759.00
Apr 13 2024	0.16335	-0.02065	-11.22%	0.18001	0.189	0.140	409,360.00
Apr 12 2024	0.184	-0.02768	-13.08%	0.21346	0.225	0.171	725,106.00
Apr 11 2024	0.21168	-0.00228	-1.07%	0.21389	0.2267	0.21002	119,079.00
Apr 10 2024	0.21396	-0.00057	-0.27%	0.212	0.21507	0.20342	103,480.00
Apr 09 2024	0.21453	-0.01137	-5.03%	0.2241	0.22569	0.213	51,912.00
Apr 08 2024	0.2259	0.01134	5.29%	0.214	0.228	0.213	79,815.00
Apr 07 2024	0.21456	-0.00144	-0.67%	0.21539	0.230	0.2117	45,488.00
Apr 06 2024	0.216	0.00423	2.00%	0.214	0.217	0.21261	39,537.00
Apr 05 2024	0.21177	-0.00666	-3.05%	0.21746	0.2261	0.205	173,192.00
Apr 04 2024	0.21843	0.00274	1.27%	0.217	0.22609	0.20838	107,601.00
Apr 03 2024	0.21569	-0.00379	-1.73%	0.215	0.22616	0.21084	89,765.00
Apr 02 2024	0.21948	-0.01538	-6.55%	0.229	0.229	0.20904	205,208.00
Apr 01 2024	0.23486	-0.01326	-5.34%	0.24839	0.250	0.228	106,167.00
Mar 31 2024	0.24812	0.00647	2.68%	0.2423	0.24839	0.2423	58,432.00
Mar 30 2024	0.24165	-0.00711	-2.86%	0.24664	0.24999	0.241	51,580.00
Mar 29 2024	0.24876	-0.00262	-1.04%	0.249	0.265	0.245	156,204.00
Mar 28 2024	0.25138	0.00139	0.56%	0.25041	0.26614	0.243	109,320.00
Mar 27 2024	0.24999	-0.01055	-4.05%	0.261	0.26728	0.24607	320,437.00
Mar 26 2024	0.26054	0.01306	5.28%	0.24913	0.2633	0.2469	166,677.00
Mar 25 2024	0.24748	0.00904	3.79%	0.23827	0.25106	0.235	104,655.00
Mar 24 2024	0.23844	0.00844	3.67%	0.23411	0.23918	0.22915	47,549.00
Mar 23 2024	0.230	0.00667	2.99%	0.22148	0.23995	0.22148	62,877.00
Mar 22 2024	0.22333	-0.00601	-2.62%	0.22559	0.23572	0.21571	164,313.00
Mar 21 2024	0.22934	0.00096	0.42%	0.23066	0.23593	0.22388	68,594.00
Mar 20 2024	0.22838	0.01728	8.19%	0.21489	0.23994	0.20121	129,805.00
Mar 19 2024	0.2111	-0.02108	-9.08%	0.23229	0.23229	0.19667	291,533.00
Mar 18 2024	0.23218	-0.01942	-7.72%	0.25003	0.25286	0.22724	260,593.00
Mar 17 2024	0.2516	0.0104	4.31%	0.24709	0.25767	0.223	352,049.00
Mar 16 2024	0.2412	-0.03285	-11.99%	0.27379	0.28513	0.240	332,956.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions