Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | Bitstamp | 99,811,080 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12024 | 0.1272 | 0.12916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.12024 | USD |
ALPHAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1188 | -0.00144 | -1.20% | 0.120 | 0.120 | 0.1188 | 269.00 |
| Apr 23 2024 | 0.12024 | -0.01027 | -7.87% | 0.12024 | 0.12024 | 0.12024 | 85.00 |
| Apr 22 2024 | 0.13051 | -0.00146 | -1.11% | 0.13095 | 0.132 | 0.13051 | 2,714.00 |
| Apr 21 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
| Apr 20 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
| Apr 19 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
| Apr 18 2024 | 0.13197 | 0.01272 | 10.67% | 0.13197 | 0.13197 | 0.13197 | 265.00 |
| Apr 17 2024 | 0.11925 | 0.00 | 0.00% | 0.11925 | 0.11925 | 0.11925 | 0.00 |
| Apr 16 2024 | 0.11925 | 0.00 | 0.00% | 0.11925 | 0.11925 | 0.11925 | 0.00 |
| Apr 15 2024 | 0.11925 | 0.00293 | 2.52% | 0.12568 | 0.12568 | 0.11925 | 1,667.00 |
| Apr 14 2024 | 0.11632 | 0.00 | 0.00% | 0.11632 | 0.11632 | 0.11632 | 0.00 |
| Apr 13 2024 | 0.11632 | -0.02368 | -16.91% | 0.1355 | 0.1355 | 0.10906 | 45,253.00 |
| Apr 12 2024 | 0.140 | -0.04723 | -25.23% | 0.158 | 0.158 | 0.140 | 352.00 |
| Apr 11 2024 | 0.18723 | 0.0224 | 13.59% | 0.18723 | 0.18723 | 0.18723 | 212.00 |
| Apr 10 2024 | 0.16483 | -0.01989 | -10.77% | 0.16483 | 0.16483 | 0.16483 | 132.00 |
| Apr 09 2024 | 0.18472 | 0.01039 | 5.96% | 0.18472 | 0.18472 | 0.18472 | 464.00 |
| Apr 08 2024 | 0.17433 | -0.00389 | -2.18% | 0.17589 | 0.19511 | 0.17433 | 3,044.00 |
| Apr 07 2024 | 0.17822 | 0.0198 | 12.50% | 0.19151 | 0.200 | 0.17648 | 2,340.00 |
| Apr 06 2024 | 0.15842 | 0.0136 | 9.39% | 0.15777 | 0.15842 | 0.15777 | 351.00 |
| Apr 05 2024 | 0.14482 | 0.00 | 0.00% | 0.14482 | 0.14482 | 0.14482 | 0.00 |
| Apr 04 2024 | 0.14482 | 0.00 | 0.00% | 0.14482 | 0.14482 | 0.14482 | 0.00 |
| Apr 03 2024 | 0.14482 | -0.00018 | -0.12% | 0.14977 | 0.175 | 0.14482 | 2,736.00 |
| Apr 02 2024 | 0.145 | -0.01176 | -7.50% | 0.15172 | 0.15172 | 0.145 | 476.00 |
| Apr 01 2024 | 0.15676 | 0.00255 | 1.65% | 0.16445 | 0.16445 | 0.15676 | 633.00 |
| Mar 31 2024 | 0.15421 | -0.00946 | -5.78% | 0.16233 | 0.16233 | 0.15421 | 417.00 |
| Mar 30 2024 | 0.16367 | -0.00523 | -3.10% | 0.16366 | 0.16367 | 0.16366 | 574.00 |
| Mar 29 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0.00 |
| Mar 28 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0.00 |
| Mar 27 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0.00 |
| Mar 26 2024 | 0.1689 | -0.0411 | -19.57% | 0.18247 | 0.18247 | 0.1683 | 5,328.00 |
| Mar 25 2024 | 0.210 | 0.04702 | 28.85% | 0.16298 | 0.210 | 0.16298 | 767.00 |
| Mar 24 2024 | 0.16298 | 0.00 | 0.00% | 0.16298 | 0.16298 | 0.16298 | 122.00 |
| Mar 22 2024 | 0.16298 | 0.00 | 0.00% | 0.16298 | 0.16298 | 0.16298 | 0.00 |
