Amp Historical Data - AMPEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Amp (Bitstamp:AMPEUR)
Amp (Bitstamp:AMPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPEUR	Bitstamp	419,275,699	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00123	-15.06%	0.00694	0.00696	0.00718

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0072	0.00727	0.00645	0.00817	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	03:56:28	20,000.00	0.00694	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,460.52	503,295.23	AMP	AMPUSD	AMPGBP	AMPBTC

AMPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00817	0.00117	16.71%	0.007	0.00817	0.00696	297,231.00
Apr 17 2024	0.007	-0.00069	-8.97%	0.00754	0.0086	0.007	985,283.00
Apr 16 2024	0.00769	0.00093	13.76%	0.00626	0.00795	0.00626	1,505,965.00
Apr 15 2024	0.00676	0.00019	2.89%	0.00654	0.0072	0.00645	2,489,881.00
Apr 14 2024	0.00657	0.00054	8.96%	0.00653	0.00679	0.00632	1,886,768.00
Apr 13 2024	0.00603	-0.00168	-21.79%	0.0077	0.00919	0.00573	647,162.00
Apr 12 2024	0.00771	-0.00059	-7.11%	0.0083	0.00949	0.0068	2,628,072.00
Apr 11 2024	0.0083	-0.00028	-3.26%	0.00858	0.00958	0.00827	489,072.00
Apr 10 2024	0.00858	-0.00061	-6.64%	0.00858	0.00858	0.00826	609,586.00
Apr 09 2024	0.00919	0.0004	4.55%	0.0087	0.00919	0.00846	395,754.00
Apr 08 2024	0.00879	-0.00007	-0.79%	0.00886	0.00886	0.0087	353,447.00
Apr 07 2024	0.00886	0.00031	3.63%	0.00874	0.00886	0.00864	656,636.00
Apr 06 2024	0.00855	0.00023	2.76%	0.00855	0.00856	0.00854	1,624,210.00
Apr 05 2024	0.00832	-0.00046	-5.24%	0.00878	0.00899	0.00831	845,029.00
Apr 04 2024	0.00878	-0.00019	-2.12%	0.010	0.010	0.00878	1,205,116.00
Apr 03 2024	0.00897	0.00067	8.07%	0.0083	0.01012	0.00829	6,309,412.00
Apr 02 2024	0.0083	-0.00103	-11.04%	0.00933	0.01012	0.00826	662,305.00
Apr 01 2024	0.00933	-0.00095	-9.24%	0.01028	0.01028	0.00933	1,038,458.00
Mar 31 2024	0.01028	0.00063	6.53%	0.01024	0.01028	0.0098	121,964.00
Mar 30 2024	0.00965	-0.00019	-1.93%	0.01024	0.01056	0.00965	762,610.00
Mar 29 2024	0.00984	0.00002	0.20%	0.01057	0.0106	0.00984	179,346.00
Mar 28 2024	0.00982	-0.00068	-6.48%	0.00997	0.01089	0.0098	650,982.00
Mar 27 2024	0.0105	0.00039	3.86%	0.01011	0.0111	0.00964	1,401,176.00
Mar 26 2024	0.01011	-0.00004	-0.39%	0.01006	0.01184	0.01003	965,812.00
Mar 25 2024	0.01015	0.00006	0.59%	0.01006	0.01019	0.00975	1,279,548.00
Mar 24 2024	0.01009	0.00059	6.21%	0.00942	0.012	0.00942	1,361,925.00
Mar 23 2024	0.0095	-0.00027	-2.76%	0.00977	0.010	0.0095	226,249.00
Mar 22 2024	0.00977	0.00023	2.41%	0.00953	0.01044	0.00934	478,739.00
Mar 21 2024	0.00954	-0.00051	-5.07%	0.01005	0.01005	0.00953	1,827,203.00
Mar 20 2024	0.01005	0.00001	0.10%	0.00995	0.01045	0.009	4,562,871.00
Mar 19 2024	0.01004	0.00032	3.29%	0.00938	0.01094	0.00815	4,090,565.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions