ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPUSD Amp

0.01052
0.00021 (2.04%)
17:24:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Bitstamp 592,149,748 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00021 2.04% 0.01052 0.01055 0.01092
Open Price High Price Low Price Prev. Close 52 Week Range
0.01091 0.01091 0.01052 0.01031 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitstamp 14:10:07 19,519.30 0.01052 USD
Price x Volume Volume Base Symbol Related Pairs
1,099.83 103,852.64 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.01031 -0.00034 -3.19% 0.01093 0.01157 0.0103 525,028.00
Mar 26 2024 0.01065 -0.00021 -1.93% 0.01102 0.01299 0.01051 654,606.00
Mar 25 2024 0.01086 0.00002 0.18% 0.01068 0.01111 0.01058 1,602,889.00
Mar 24 2024 0.01084 0.00018 1.69% 0.01065 0.01129 0.01013 711,435.00
Mar 23 2024 0.01066 0.00053 5.23% 0.01078 0.01078 0.01017 168,414.00
Mar 22 2024 0.01013 -0.00031 -2.97% 0.01034 0.01099 0.01013 418,107.00
Mar 21 2024 0.01044 -0.00053 -4.83% 0.01079 0.01121 0.01029 950,669.00
Mar 20 2024 0.01097 0.00041 3.88% 0.01088 0.01299 0.0098 2,831,946.00
Mar 19 2024 0.01056 0.00004 0.38% 0.01021 0.01196 0.00885 4,485,973.00
Mar 18 2024 0.01052 -0.0011 -9.47% 0.01177 0.01217 0.0104 1,309,609.00
Mar 17 2024 0.01162 -0.00006 -0.51% 0.01202 0.01368 0.01031 1,973,914.00
Mar 16 2024 0.01168 0.00127 12.20% 0.01041 0.01396 0.01041 1,519,159.00
Mar 15 2024 0.01041 -0.00351 -25.22% 0.01131 0.0114 0.00958 2,894,658.00
Mar 14 2024 0.01392 0.00 0.00% 0.01392 0.01392 0.01392 0.00
Mar 13 2024 0.01392 0.00141 11.27% 0.01299 0.017 0.01189 7,949,179.00
Mar 12 2024 0.01251 0.0053 73.51% 0.00723 0.01965 0.00594 14,375,880.00
Mar 11 2024 0.00721 0.00206 40.00% 0.00506 0.00721 0.00486 633,304.00
Mar 10 2024 0.00515 -0.00041 -7.37% 0.00523 0.006 0.00484 485,701.00
Mar 09 2024 0.00556 0.00048 9.45% 0.00576 0.00577 0.00506 614,674.00
Mar 08 2024 0.00508 -0.00011 -2.12% 0.00525 0.0058 0.00479 1,267,549.00
Mar 07 2024 0.00519 -0.0002 -3.71% 0.00598 0.00598 0.0051 640,657.00
Mar 06 2024 0.00539 0.00082 17.94% 0.00463 0.00541 0.00453 1,437,630.00
Mar 05 2024 0.00457 -0.00062 -11.95% 0.00515 0.00606 0.00434 2,764,649.00
Mar 04 2024 0.00519 -0.00009 -1.70% 0.00526 0.00606 0.00488 1,301,331.00
Mar 03 2024 0.00528 -0.00018 -3.30% 0.00547 0.0055 0.00511 638,693.00
Mar 02 2024 0.00546 0.00064 13.28% 0.0051 0.00607 0.00482 739,301.00
Mar 01 2024 0.00482 -0.00008 -1.63% 0.00489 0.00557 0.00482 489,513.00
Feb 29 2024 0.0049 0.0001 2.08% 0.00486 0.00511 0.0048 765,624.00
Feb 28 2024 0.0048 -0.00005 -1.03% 0.00481 0.00558 0.00471 871,761.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock