Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSD | Bitstamp | 592,149,748 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00021 | 2.04% | 0.01052 | 0.01055 | 0.01092 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01091 | 0.01091 | 0.01052 | 0.01031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 14:10:07 | 19,519.30 | 0.01052 | USD |
AMPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.01031 | -0.00034 | -3.19% | 0.01093 | 0.01157 | 0.0103 | 525,028.00 |
Mar 26 2024 | 0.01065 | -0.00021 | -1.93% | 0.01102 | 0.01299 | 0.01051 | 654,606.00 |
Mar 25 2024 | 0.01086 | 0.00002 | 0.18% | 0.01068 | 0.01111 | 0.01058 | 1,602,889.00 |
Mar 24 2024 | 0.01084 | 0.00018 | 1.69% | 0.01065 | 0.01129 | 0.01013 | 711,435.00 |
Mar 23 2024 | 0.01066 | 0.00053 | 5.23% | 0.01078 | 0.01078 | 0.01017 | 168,414.00 |
Mar 22 2024 | 0.01013 | -0.00031 | -2.97% | 0.01034 | 0.01099 | 0.01013 | 418,107.00 |
Mar 21 2024 | 0.01044 | -0.00053 | -4.83% | 0.01079 | 0.01121 | 0.01029 | 950,669.00 |
Mar 20 2024 | 0.01097 | 0.00041 | 3.88% | 0.01088 | 0.01299 | 0.0098 | 2,831,946.00 |
Mar 19 2024 | 0.01056 | 0.00004 | 0.38% | 0.01021 | 0.01196 | 0.00885 | 4,485,973.00 |
Mar 18 2024 | 0.01052 | -0.0011 | -9.47% | 0.01177 | 0.01217 | 0.0104 | 1,309,609.00 |
Mar 17 2024 | 0.01162 | -0.00006 | -0.51% | 0.01202 | 0.01368 | 0.01031 | 1,973,914.00 |
Mar 16 2024 | 0.01168 | 0.00127 | 12.20% | 0.01041 | 0.01396 | 0.01041 | 1,519,159.00 |
Mar 15 2024 | 0.01041 | -0.00351 | -25.22% | 0.01131 | 0.0114 | 0.00958 | 2,894,658.00 |
Mar 14 2024 | 0.01392 | 0.00 | 0.00% | 0.01392 | 0.01392 | 0.01392 | 0.00 |
Mar 13 2024 | 0.01392 | 0.00141 | 11.27% | 0.01299 | 0.017 | 0.01189 | 7,949,179.00 |
Mar 12 2024 | 0.01251 | 0.0053 | 73.51% | 0.00723 | 0.01965 | 0.00594 | 14,375,880.00 |
Mar 11 2024 | 0.00721 | 0.00206 | 40.00% | 0.00506 | 0.00721 | 0.00486 | 633,304.00 |
Mar 10 2024 | 0.00515 | -0.00041 | -7.37% | 0.00523 | 0.006 | 0.00484 | 485,701.00 |
Mar 09 2024 | 0.00556 | 0.00048 | 9.45% | 0.00576 | 0.00577 | 0.00506 | 614,674.00 |
Mar 08 2024 | 0.00508 | -0.00011 | -2.12% | 0.00525 | 0.0058 | 0.00479 | 1,267,549.00 |
Mar 07 2024 | 0.00519 | -0.0002 | -3.71% | 0.00598 | 0.00598 | 0.0051 | 640,657.00 |
Mar 06 2024 | 0.00539 | 0.00082 | 17.94% | 0.00463 | 0.00541 | 0.00453 | 1,437,630.00 |
Mar 05 2024 | 0.00457 | -0.00062 | -11.95% | 0.00515 | 0.00606 | 0.00434 | 2,764,649.00 |
Mar 04 2024 | 0.00519 | -0.00009 | -1.70% | 0.00526 | 0.00606 | 0.00488 | 1,301,331.00 |
Mar 03 2024 | 0.00528 | -0.00018 | -3.30% | 0.00547 | 0.0055 | 0.00511 | 638,693.00 |
Mar 02 2024 | 0.00546 | 0.00064 | 13.28% | 0.0051 | 0.00607 | 0.00482 | 739,301.00 |
Mar 01 2024 | 0.00482 | -0.00008 | -1.63% | 0.00489 | 0.00557 | 0.00482 | 489,513.00 |
Feb 29 2024 | 0.0049 | 0.0001 | 2.08% | 0.00486 | 0.00511 | 0.0048 | 765,624.00 |
Feb 28 2024 | 0.0048 | -0.00005 | -1.03% | 0.00481 | 0.00558 | 0.00471 | 871,761.00 |