Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Bitstamp | 799,495,264 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.33 | 1.32 | 1.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.33 | 1.33 | 1.33 | 1.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 20:27:27 | 116.25 | 1.33 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.33 | -0.010 | -0.75% | 1.33 | 1.39 | 1.30 | 376.00 |
Apr 22 2024 | 1.34 | 0.060 | 4.69% | 1.31 | 1.36 | 1.30 | 3,525.00 |
Apr 21 2024 | 1.28 | -0.030 | -2.29% | 1.31 | 1.33 | 1.24 | 7,529.00 |
Apr 20 2024 | 1.31 | 0.060 | 4.80% | 1.35 | 1.39 | 1.25 | 14,292.00 |
Apr 19 2024 | 1.25 | -0.130 | -9.42% | 1.37 | 1.50 | 1.18 | 15,710.00 |
Apr 18 2024 | 1.38 | 0.170 | 14.05% | 1.28 | 1.38 | 1.28 | 402.00 |
Apr 17 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.30 | 1.13 | 1,127.00 |
Apr 16 2024 | 1.21 | -0.010 | -0.82% | 1.24 | 1.25 | 1.15 | 3,439.00 |
Apr 15 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.45 | 1.20 | 9,403.00 |
Apr 14 2024 | 1.22 | 0.140 | 12.96% | 1.30 | 1.42 | 1.16 | 3,720.00 |
Apr 13 2024 | 1.08 | -0.310 | -22.30% | 1.28 | 1.47 | 1.04 | 26,793.00 |
Apr 12 2024 | 1.39 | -0.250 | -15.24% | 1.62 | 1.66 | 1.25 | 13,741.00 |
Apr 11 2024 | 1.64 | -0.040 | -2.38% | 1.70 | 1.79 | 1.60 | 6,952.00 |
Apr 10 2024 | 1.68 | -0.020 | -1.18% | 1.67 | 1.70 | 1.60 | 1,529.00 |
Apr 09 2024 | 1.70 | -0.070 | -3.95% | 1.79 | 1.80 | 1.70 | 1,260.00 |
Apr 08 2024 | 1.77 | 0.010 | 0.57% | 1.68 | 1.83 | 1.68 | 1,530.00 |
Apr 07 2024 | 1.76 | 0.060 | 3.53% | 1.71 | 1.76 | 1.70 | 231.00 |
Apr 06 2024 | 1.70 | 0.00 | 0.00% | 1.65 | 1.73 | 1.65 | 2,698.00 |
Apr 05 2024 | 1.70 | -0.020 | -1.16% | 1.75 | 1.78 | 1.63 | 1,455.00 |
Apr 04 2024 | 1.72 | 0.030 | 1.78% | 1.69 | 1.85 | 1.67 | 1,773.00 |
Apr 03 2024 | 1.69 | -0.110 | -6.11% | 1.71 | 1.78 | 1.69 | 1,342.00 |
Apr 02 2024 | 1.80 | -0.080 | -4.26% | 1.88 | 1.95 | 1.70 | 7,790.00 |
Apr 01 2024 | 1.88 | -0.120 | -6.00% | 2.08 | 2.08 | 1.83 | 7,080.00 |
Mar 31 2024 | 2.00 | 0.030 | 1.52% | 2.02 | 2.02 | 1.91 | 5,812.00 |
Mar 30 2024 | 1.97 | -0.080 | -3.90% | 2.09 | 2.11 | 1.97 | 608.00 |
Mar 29 2024 | 2.05 | 0.020 | 0.99% | 2.04 | 2.11 | 1.99 | 928.00 |
Mar 28 2024 | 2.03 | 0.020 | 1.00% | 1.99 | 2.14 | 1.98 | 1,885.00 |
Mar 27 2024 | 2.01 | -0.060 | -2.90% | 2.06 | 2.14 | 1.97 | 3,487.00 |
Mar 26 2024 | 2.07 | 0.010 | 0.49% | 2.07 | 2.13 | 2.01 | 2,072.00 |
Mar 25 2024 | 2.06 | 0.080 | 4.04% | 1.99 | 2.07 | 1.99 | 5,149.00 |
Mar 24 2024 | 1.98 | 0.070 | 3.66% | 1.88 | 1.98 | 1.71 | 7,896.00 |
Mar 23 2024 | 1.91 | 0.050 | 2.69% | 1.89 | 1.96 | 1.89 | 3,711.00 |