Audius Historical Data - AUDIOBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BSTP
Audius (Bitstamp:AUDIOBTC)
Audius (Bitstamp:AUDIOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOBTC	Bitstamp	243,601,303	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000301	0.00000303	0.00000305

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000301	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.00000301	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOUSD

AUDIOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AUDIOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000301	0.00000000	0.00%	0.00000297	0.00000303	0.00000297	5,569.00
Apr 22 2024	0.00000301	0.00000005	1.69%	0.00000297	0.00000301	0.00000297	1,184.00
Apr 21 2024	0.00000296	-0.00000004	-1.33%	0.00000299	0.00000299	0.00000296	597.00
Apr 20 2024	0.00000300	0.00000012	4.17%	0.00000300	0.00000300	0.00000300	299.00
Apr 19 2024	0.00000288	0.00000001	0.35%	0.00000279	0.00000288	0.00000279	1,802.00
Apr 18 2024	0.00000287	0.00000000	0.00%	0.00000287	0.00000287	0.00000287	0.00
Apr 17 2024	0.00000287	0.00000002	0.70%	0.00000284	0.00000287	0.00000279	4,533.00
Apr 16 2024	0.00000285	0.00000000	0.00%	0.00000279	0.00000286	0.00000279	17,656.00
Apr 15 2024	0.00000285	-0.00000001	-0.35%	0.00000294	0.00000296	0.00000282	1,262.00
Apr 14 2024	0.00000286	0.00000013	4.76%	0.00000272	0.00000293	0.00000266	36,137.00
Apr 13 2024	0.00000273	-0.00000045	-14.15%	0.00000313	0.00000316	0.00000247	35,916.00
Apr 12 2024	0.00000318	-0.00000054	-14.52%	0.00000350	0.00000450	0.00000306	5,662.00
Apr 11 2024	0.00000372	-0.00000007	-1.85%	0.00000378	0.00000378	0.00000372	1,251.00
Apr 10 2024	0.00000379	-0.00000020	-5.01%	0.00000386	0.00000386	0.00000379	424.00
Apr 09 2024	0.00000399	0.00000002	0.50%	0.00000403	0.00000403	0.00000398	1,999.00
Apr 08 2024	0.00000397	-0.00000001	-0.25%	0.00000401	0.00000401	0.00000393	632.00
Apr 07 2024	0.00000398	0.00000003	0.76%	0.00000400	0.00000400	0.00000398	210.00
Apr 06 2024	0.00000395	0.00000000	0.00%	0.00000395	0.00000395	0.00000395	0.00
Apr 05 2024	0.00000395	-0.00000005	-1.25%	0.00000395	0.00000395	0.00000395	106.00
Apr 04 2024	0.00000400	-0.00000009	-2.20%	0.00000403	0.00000409	0.00000398	5,319.00
Apr 03 2024	0.00000409	0.00000005	1.24%	0.00000409	0.00000409	0.00000409	109.00
Apr 02 2024	0.00000404	-0.00000021	-4.94%	0.00000408	0.00000408	0.00000391	13,104.00
Apr 01 2024	0.00000425	0.00000000	0.00%	0.00000425	0.00000425	0.00000425	0.00
Mar 31 2024	0.00000425	-0.00000001	-0.23%	0.00000426	0.00000426	0.00000424	448.00
Mar 30 2024	0.00000426	-0.00000024	-5.33%	0.00000438	0.00000438	0.00000426	668.00
Mar 29 2024	0.00000450	0.00000008	1.81%	0.00000439	0.00000450	0.00000435	3,239.00
Mar 28 2024	0.00000442	0.00000019	4.49%	0.00000416	0.00000442	0.00000408	3,341.00
Mar 27 2024	0.00000423	-0.00000008	-1.86%	0.00000432	0.00000432	0.00000420	2,317.00
Mar 26 2024	0.00000431	0.00000015	3.61%	0.00000435	0.00000435	0.00000431	240.00
Mar 25 2024	0.00000416	-0.00000010	-2.35%	0.00000427	0.00000430	0.00000416	2,518.00
Mar 24 2024	0.00000426	0.00000002	0.47%	0.00000428	0.00000428	0.00000422	900.00
Mar 23 2024	0.00000424	-0.00000002	-0.47%	0.00000422	0.00000424	0.00000421	1,420.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions