Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOEUR | Bitstamp | 369,647,338 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00404 | -1.39% | 0.28566 | 0.2873 | 0.28796 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2878 | 0.2878 | 0.28505 | 0.2897 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 01:32:27 | 194.31 | 0.28566 | EUR |
AUDIOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.2897 | 0.02039 | 7.57% | 0.26668 | 0.29616 | 0.26393 | 98,938.00 |
Mar 27 2024 | 0.26931 | -0.00931 | -3.34% | 0.28154 | 0.28154 | 0.26757 | 14,982.00 |
Mar 26 2024 | 0.27862 | 0.00845 | 3.13% | 0.27909 | 0.28598 | 0.2726 | 71,608.00 |
Mar 25 2024 | 0.27017 | 0.00734 | 2.79% | 0.26706 | 0.299 | 0.26096 | 75,591.00 |
Mar 24 2024 | 0.26283 | 0.01094 | 4.34% | 0.25476 | 0.2643 | 0.2505 | 26,230.00 |
Mar 23 2024 | 0.25189 | 0.00688 | 2.81% | 0.24798 | 0.25726 | 0.24798 | 13,155.00 |
Mar 22 2024 | 0.24501 | -0.01139 | -4.44% | 0.2632 | 0.26335 | 0.24501 | 22,104.00 |
Mar 21 2024 | 0.2564 | 0.007 | 2.81% | 0.2498 | 0.260 | 0.24721 | 37,281.00 |
Mar 20 2024 | 0.2494 | 0.02409 | 10.69% | 0.2268 | 0.25055 | 0.2165 | 101,304.00 |
Mar 19 2024 | 0.22531 | -0.02546 | -10.15% | 0.2472 | 0.2472 | 0.221 | 130,317.00 |
Mar 18 2024 | 0.25077 | -0.01812 | -6.74% | 0.2667 | 0.26968 | 0.2459 | 56,901.00 |
Mar 17 2024 | 0.26889 | 0.0086 | 3.30% | 0.26548 | 0.2722 | 0.2481 | 42,602.00 |
Mar 16 2024 | 0.26029 | -0.03102 | -10.65% | 0.2922 | 0.300 | 0.25988 | 116,400.00 |
Mar 15 2024 | 0.29131 | -0.02719 | -8.54% | 0.31187 | 0.31466 | 0.25001 | 155,358.00 |
Mar 14 2024 | 0.3185 | 0.00 | 0.00% | 0.3185 | 0.3185 | 0.3185 | 0.00 |
Mar 13 2024 | 0.3185 | 0.00313 | 0.99% | 0.31241 | 0.3252 | 0.30857 | 121,159.00 |
Mar 12 2024 | 0.31537 | 0.0144 | 4.78% | 0.30005 | 0.3243 | 0.2829 | 382,182.00 |
Mar 11 2024 | 0.30097 | 0.02211 | 7.93% | 0.27793 | 0.30133 | 0.26622 | 224,678.00 |
Mar 10 2024 | 0.27886 | -0.01415 | -4.83% | 0.28981 | 0.30439 | 0.27051 | 164,709.00 |
Mar 09 2024 | 0.29301 | 0.01581 | 5.70% | 0.27903 | 0.30495 | 0.2761 | 248,719.00 |
Mar 08 2024 | 0.2772 | -0.01155 | -4.00% | 0.28812 | 0.29052 | 0.2647 | 312,377.00 |
Mar 07 2024 | 0.28875 | 0.00644 | 2.28% | 0.2849 | 0.2919 | 0.2748 | 142,373.00 |
Mar 06 2024 | 0.28231 | 0.0142 | 5.30% | 0.26811 | 0.304 | 0.26302 | 519,997.00 |
Mar 05 2024 | 0.26811 | -0.04412 | -14.13% | 0.30712 | 0.32333 | 0.23529 | 1,153,845.00 |
Mar 04 2024 | 0.31223 | -0.02258 | -6.74% | 0.33116 | 0.700 | 0.276 | 3,747,663.00 |
Mar 03 2024 | 0.33481 | 0.04902 | 17.15% | 0.2875 | 0.3716 | 0.2576 | 1,152,569.00 |
Mar 02 2024 | 0.28579 | 0.00264 | 0.93% | 0.28093 | 0.2903 | 0.26562 | 264,886.00 |
Mar 01 2024 | 0.28315 | 0.02173 | 8.31% | 0.26382 | 0.28315 | 0.26238 | 305,705.00 |
Feb 29 2024 | 0.26142 | 0.00342 | 1.33% | 0.2536 | 0.275 | 0.2536 | 231,076.00 |