ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUDIOEUR Audius

0.28566
-0.00404 (-1.39%)
01:53:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOEUR Bitstamp 369,647,338 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00404 -1.39% 0.28566 0.2873 0.28796
Open Price High Price Low Price Prev. Close 52 Week Range
0.2878 0.2878 0.28505 0.2897 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitstamp 01:32:27 194.31 0.28566 EUR
Price x Volume Volume Base Symbol Related Pairs
5,524.42 19,297.03 AUDIO AUDIOUSD AUDIOGBP AUDIOBTC

AUDIOEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AUDIOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.2897 0.02039 7.57% 0.26668 0.29616 0.26393 98,938.00
Mar 27 2024 0.26931 -0.00931 -3.34% 0.28154 0.28154 0.26757 14,982.00
Mar 26 2024 0.27862 0.00845 3.13% 0.27909 0.28598 0.2726 71,608.00
Mar 25 2024 0.27017 0.00734 2.79% 0.26706 0.299 0.26096 75,591.00
Mar 24 2024 0.26283 0.01094 4.34% 0.25476 0.2643 0.2505 26,230.00
Mar 23 2024 0.25189 0.00688 2.81% 0.24798 0.25726 0.24798 13,155.00
Mar 22 2024 0.24501 -0.01139 -4.44% 0.2632 0.26335 0.24501 22,104.00
Mar 21 2024 0.2564 0.007 2.81% 0.2498 0.260 0.24721 37,281.00
Mar 20 2024 0.2494 0.02409 10.69% 0.2268 0.25055 0.2165 101,304.00
Mar 19 2024 0.22531 -0.02546 -10.15% 0.2472 0.2472 0.221 130,317.00
Mar 18 2024 0.25077 -0.01812 -6.74% 0.2667 0.26968 0.2459 56,901.00
Mar 17 2024 0.26889 0.0086 3.30% 0.26548 0.2722 0.2481 42,602.00
Mar 16 2024 0.26029 -0.03102 -10.65% 0.2922 0.300 0.25988 116,400.00
Mar 15 2024 0.29131 -0.02719 -8.54% 0.31187 0.31466 0.25001 155,358.00
Mar 14 2024 0.3185 0.00 0.00% 0.3185 0.3185 0.3185 0.00
Mar 13 2024 0.3185 0.00313 0.99% 0.31241 0.3252 0.30857 121,159.00
Mar 12 2024 0.31537 0.0144 4.78% 0.30005 0.3243 0.2829 382,182.00
Mar 11 2024 0.30097 0.02211 7.93% 0.27793 0.30133 0.26622 224,678.00
Mar 10 2024 0.27886 -0.01415 -4.83% 0.28981 0.30439 0.27051 164,709.00
Mar 09 2024 0.29301 0.01581 5.70% 0.27903 0.30495 0.2761 248,719.00
Mar 08 2024 0.2772 -0.01155 -4.00% 0.28812 0.29052 0.2647 312,377.00
Mar 07 2024 0.28875 0.00644 2.28% 0.2849 0.2919 0.2748 142,373.00
Mar 06 2024 0.28231 0.0142 5.30% 0.26811 0.304 0.26302 519,997.00
Mar 05 2024 0.26811 -0.04412 -14.13% 0.30712 0.32333 0.23529 1,153,845.00
Mar 04 2024 0.31223 -0.02258 -6.74% 0.33116 0.700 0.276 3,747,663.00
Mar 03 2024 0.33481 0.04902 17.15% 0.2875 0.3716 0.2576 1,152,569.00
Mar 02 2024 0.28579 0.00264 0.93% 0.28093 0.2903 0.26562 264,886.00
Mar 01 2024 0.28315 0.02173 8.31% 0.26382 0.28315 0.26238 305,705.00
Feb 29 2024 0.26142 0.00342 1.33% 0.2536 0.275 0.2536 231,076.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock