We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.09 | Binance | 801606.895 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,684,169.58 | 1727453734 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 56.161826338 | Recently |
2.09 | OKX | 228399.907105 | /cdn/crypto/logos/exchanges/OKEX.png | $ 481,230.03 | 1727453732 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVX-USDT | 16.0020528746 | Recently |
2.09 | Coinbase | 171918.125 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 363,056.86 | 1727453735 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 3 | https://pro.coinbase.com/trade/CVX-USD | 12.0448513365 | Recently |
2.09 | Kucoin | 73726.6372 | /cdn/crypto/logos/exchanges/KUCN.png | $ 155,748.98 | 1727453691 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 4 | https://trade.kucoin.com/CVX-USDT | 5.16540291849 | Recently |
1.88 | Bitvavo | 45940.4801953 | /cdn/crypto/logos/exchanges/BITV.png | € 87,227.01 | 1727453736 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 5 | https://account.bitvavo.com/markets/CVX-EUR | 3.21866152438 | Recently |
2.1 | Kraken | 33164.503369 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 67,789.87 | 1727453625 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CVX/USD | 2.32355670893 | Recently |
2.1 | DigiFinex | 29946.142 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,117.44 | 1727453130 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 2.09807330375 | 10 minutes ago |
2.09 | LBank | 20279.717 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,840.66 | 1727453734 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 8 | https://www.lbank.info/exchange/cvx/usdt | 1.4208285276 | Recently |
2.13 | Gate.io | 16915.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,790.87 | 1727452181 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 9 | https://gate.io/trade/CVX_USDT | 1.18515357398 | 26 minutes ago |
2.1 | HTX | 3738.4996 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,859.43 | 1727408221 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.26192509896 | 13 hours ago |
2.08 | LATOKEN | 1519.5676 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,212.27 | 1727453199 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CVX-USDT | 0.106463270454 | 9 minutes ago |
0.0007958 | Gate.io | 159.924 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.127315 | 1727452181 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 12 | https://gate.io/trade/CVX_ETH | 0.0112045242766 | 26 minutes ago |
8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727395337 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 13 | https://www.binance.com/en/trade/CVX_BTC | 0 | 16 hours ago |
2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727395327 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 14 | https://www.bitstamp.net/markets/cvx/eur | 0 | 16 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 15 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727395330 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 16 | https://www.bitstamp.net/markets/cvx/usd | 0 | 16 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 17 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 18 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 16 hours ago |
3.905E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 19 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 16 hours ago |
3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 20 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 16 hours ago |
0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 21 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 22 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727453528 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.07 | 0.02 | 0.966183574879 | 2.01 | 2.36 | 220593.489395 | CX |
4 | 2.1 | -0.01 | -0.47619047619 | 1.8 | 2.4 | 158132.094331 | CX |
12 | 2.31 | -0.22 | -9.52380952381 | 1.8 | 3.61 | 332557.984671 | CX |
26 | 4.24 | -2.15 | -50.7075471698 | 1.8 | 5.6 | 284595.373778 | CX |
52 | 3 | -0.91 | -30.3333333333 | 1.8 | 5.75 | 165382.783106 | CX |
156 | 9.43417849 | -7.34417849 | -77.8465077567 | 1.8 | 59.49183859 | 65438.2590423 | CX |
260 | 8.59360698 | -6.50360698 | -75.6795952519 | 1.12532409 | 59.49183859 | 60152.7574366 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 2.09 | 0 | 0.00 | 2.11 | 2.17 | 2.04 | 125051 |
1727308200 | 2.09 | -0.13 | -5.86 | 2.22 | 2.23 | 2.07 | 171428 |
1727221800 | 2.22 | 0.03 | 1.37 | 2.19 | 2.23 | 2.1 | 281357 |
1727135400 | 2.19 | 0.03 | 1.39 | 2.13 | 2.26 | 2.11 | 237819 |
1727049000 | 2.16 | -0.09 | -4.00 | 2.23 | 2.25 | 2.09 | 167141 |
1726962600 | 2.25 | 0.02 | 0.90 | 2.25 | 2.36 | 2.14 | 270944 |
1726876200 | 2.23 | 0.16 | 7.73 | 2.07 | 2.27 | 2.01 | 290411 |
1726789800 | 2.07 | 0.03 | 1.47 | 2.06 | 2.12 | 2 | 208262 |
1726703400 | 2.04 | 0.05 | 2.51 | 2 | 2.07 | 1.91 | 233391 |
1726617000 | 1.99 | 0.01 | 0.51 | 1.98 | 2.06 | 1.94 | 93174 |
1726530600 | 1.98 | 0 | 0.00 | 1.98 | 2.02 | 1.92 | 92780 |
1726444200 | 1.98 | -0.14 | -6.60 | 2.12 | 2.12 | 1.96 | 175385 |
1726357800 | 2.12 | -0.01 | -0.47 | 2.13 | 2.15 | 2.09 | 41073 |
1726271400 | 2.13 | 0.09 | 4.41 | 2.05 | 2.18 | 2.02 | 251306 |
1726185000 | 2.04 | -0.03 | -1.45 | 2.07 | 2.1 | 2.01 | 134100 |
1726098600 | 2.07 | -0.07 | -3.27 | 2.14 | 2.14 | 2.03 | 71195 |
1726012200 | 2.14 | -0.01 | -0.47 | 2.14 | 2.15 | 2.1 | 44407 |
1725925800 | 2.15 | 0.05 | 2.38 | 2.1 | 2.21 | 2.1 | 141907 |
1725839400 | 2.1 | 0 | 0.00 | 2.09 | 2.16 | 2 | 174979 |
1725753000 | 2.1 | 0.11 | 5.53 | 1.98 | 2.4 | 1.94 | 487692 |
1725666600 | 1.99 | 0.01 | 0.51 | 1.98 | 2.01 | 1.8 | 285727 |
1725580200 | 1.98 | -0.1 | -4.81 | 2.07 | 2.09 | 1.98 | 47847 |
1725493800 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 1.94 | 83497 |
1725407400 | 2.02 | -0.1 | -4.72 | 2.1 | 2.14 | 2 | 78809 |
1725321000 | 2.12 | 0.1 | 4.95 | 2.01 | 2.12 | 1.98 | 64661 |
1725234600 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 1.99 | 53437 |
1725148200 | 2.1 | -0.01 | -0.47 | 2.1 | 2.15 | 2.08 | 24690 |
1725061800 | 2.11 | 0.01 | 0.48 | 2.1 | 2.19 | 2 | 95217 |
1724975400 | 2.1 | -0.05 | -2.33 | 2.16 | 2.23 | 2.07 | 141756 |
1724889000 | 2.15 | 0.09 | 4.37 | 2.04 | 2.3 | 2.01 | 284780 |
1724802600 | 2.06 | -0.13 | -5.94 | 2.19 | 2.23 | 1.95 | 140618 |
1724716200 | 2.19 | -0.1 | -4.37 | 2.31 | 2.34 | 2.13 | 134072 |
1724629800 | 2.29 | -0.13 | -5.37 | 2.44 | 2.44 | 2.25 | 168972 |
1724543400 | 2.42 | -0.02 | -0.82 | 2.45 | 2.54 | 2.38 | 242428 |
1724457000 | 2.44 | 0.13 | 5.63 | 2.31 | 2.48 | 2.31 | 152375 |
1724370600 | 2.31 | -0.05 | -2.12 | 2.38 | 2.39 | 2.29 | 478466 |
1724284200 | 2.36 | 0.1 | 4.42 | 2.26 | 2.44 | 2.22 | 214901 |
1724197800 | 2.26 | -0.01 | -0.44 | 2.27 | 2.3 | 2.17 | 140004 |
1724111400 | 2.27 | -0.02 | -0.87 | 2.28 | 2.31 | 2.22 | 505752 |
1724025000 | 2.29 | -0.13 | -5.37 | 2.42 | 2.48 | 2.29 | 90813 |
1723938600 | 2.42 | 0.06 | 2.54 | 2.39 | 2.56 | 2.37 | 129743 |
1723852200 | 2.36 | -0.03 | -1.26 | 2.35 | 2.45 | 2.27 | 273616 |
1723765800 | 2.39 | 0.12 | 5.29 | 2.27 | 2.48 | 2.17 | 390543 |
1723679400 | 2.27 | -0.13 | -5.42 | 2.41 | 2.46 | 2.25 | 509067 |
1723593000 | 2.4 | -0.22 | -8.40 | 2.6 | 2.61 | 2.38 | 753553 |
1723506600 | 2.62 | 0.3 | 12.93 | 2.31 | 2.74 | 2.26 | 753653 |
1723420200 | 2.32 | -0.12 | -4.92 | 2.43 | 2.51 | 2.29 | 322324 |
1723333800 | 2.44 | 0.03 | 1.24 | 2.42 | 2.47 | 2.39 | 170573 |
1723247400 | 2.41 | -0.05 | -2.03 | 2.47 | 2.47 | 2.34 | 319094 |
1723161000 | 2.46 | 0.32 | 14.95 | 2.16 | 2.49 | 2.13 | 697182 |
1723074600 | 2.14 | -0.17 | -7.36 | 2.31 | 2.49 | 2.12 | 606852 |
1722988200 | 2.31 | 0.12 | 5.48 | 2.2 | 2.72 | 2.19 | 560028 |
1722901800 | 2.19 | -0.42 | -16.09 | 3.2 | 3.21 | 1.95 | 1130503 |
1722815400 | 2.61 | -0.26 | -9.06 | 2.88 | 2.94 | 2.5 | 417687 |
1722729000 | 2.87 | -0.33 | -10.31 | 3.2 | 3.21 | 2.74 | 537476 |
1722642600 | 3.2 | -0.2 | -5.88 | 3.41 | 3.42 | 2.99 | 626455 |
1722556200 | 3.4 | 0.44 | 14.86 | 2.96 | 3.51 | 2.93 | 798159 |
1722469800 | 2.96 | -0.19 | -6.03 | 3.15 | 3.23 | 2.95 | 453341 |
1722383400 | 3.15 | -0.33 | -9.48 | 3.59 | 3.61 | 3.06 | 1078696 |
1722297000 | 3.48 | 0.57 | 19.59 | 2.95 | 3.53 | 2.73 | 1291293 |
1722210600 | 2.91 | -0.09 | -3.00 | 3 | 3.09 | 2.88 | 285531 |
1722124200 | 3 | 0.19 | 6.76 | 2.82 | 3.19 | 2.79 | 526607 |
1722037800 | 2.81 | -0.03 | -1.06 | 2.85 | 3.07 | 2.69 | 428691 |
1721951400 | 2.84 | -0.01 | -0.35 | 2.85 | 3.07 | 2.64 | 634956 |
1721865000 | 2.85 | -0.16 | -5.32 | 2.97 | 3.31 | 2.75 | 1106754 |
1721778600 | 3.01 | 0.62 | 25.94 | 2.39 | 3.52 | 2.37 | 1608790 |
1721692200 | 2.39 | -0.09 | -3.63 | 2.47 | 2.55 | 2.36 | 370059 |
1721605800 | 2.48 | -0.06 | -2.36 | 2.54 | 2.62 | 2.36 | 247816 |
1721519400 | 2.54 | -0.06 | -2.31 | 2.6 | 2.64 | 2.52 | 97925 |
1721433000 | 2.6 | 0.19 | 7.88 | 2.41 | 2.68 | 2.36 | 189189 |
1721346600 | 2.41 | -0.07 | -2.82 | 2.5 | 2.57 | 2.36 | 195540 |
1721260200 | 2.48 | 0.1 | 4.20 | 2.38 | 2.74 | 2.38 | 280454 |
1721173800 | 2.38 | -0.06 | -2.46 | 2.45 | 2.46 | 2.28 | 205065 |
1721087400 | 2.44 | 0.15 | 6.55 | 2.28 | 2.45 | 2.27 | 86961 |
1721001000 | 2.29 | 0.01 | 0.44 | 2.28 | 2.36 | 2.21 | 58816 |
1720914600 | 2.28 | 0.12 | 5.56 | 2.18 | 2.3 | 2.15 | 127139 |
1720828200 | 2.16 | -0.03 | -1.37 | 2.19 | 2.25 | 2.12 | 245409 |
1720741800 | 2.19 | -0.14 | -6.01 | 2.33 | 2.35 | 2.17 | 340991 |
1720655400 | 2.33 | 0.04 | 1.75 | 2.29 | 2.42 | 2.24 | 267392 |
1720569000 | 2.29 | 0.04 | 1.78 | 2.24 | 2.35 | 2.21 | 234744 |
1720482600 | 2.25 | 0.13 | 6.13 | 2.12 | 2.35 | 2.06 | 505131 |
1720396200 | 2.12 | -0.22 | -9.40 | 2.34 | 2.34 | 2.11 | 278157 |
1720309800 | 2.34 | 0.08 | 3.54 | 2.26 | 2.37 | 2.23 | 178845 |
1720223400 | 2.26 | -0.07 | -3.00 | 2.31 | 2.35 | 2 | 491408 |
1720137000 | 2.33 | -0.38 | -14.02 | 2.72 | 2.74 | 2.33 | 951346 |
1720050600 | 2.71 | -0.24 | -8.14 | 2.94 | 3.19 | 2.51 | 660723 |
1719964200 | 2.95 | -0.1 | -3.28 | 3.08 | 3.16 | 2.79 | 1079839 |
1719877800 | 3.05 | -0.33 | -9.76 | 3.23 | 3.52 | 3 | 459251 |
1719791400 | 3.38 | 0.32 | 10.46 | 3.06 | 3.44 | 3.06 | 1180103 |
1719705000 | 3.06 | 0.01 | 0.33 | 3.03 | 3.15 | 2.96 | 580785 |
1719618600 | 3.05 | -0.19 | -5.86 | 3.23 | 3.48 | 3.01 | 892167 |
1719532200 | 3.24 | 0.09 | 2.86 | 3.15 | 3.33 | 3 | 1105464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions