Gods Unchained Historical Data - GODSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Gods Unchained (Bitstamp:GODSEUR)
Gods Unchained (Bitstamp:GODSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSEUR	Bitstamp	67,142,779	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.200	0.200	0.240

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.200	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GODS	GODSUSD

GODSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.200	0.00	0.00%	0.200	0.200	0.200	0.00
Apr 22 2024	0.200	0.00	0.00%	0.200	0.200	0.200	0.00
Apr 21 2024	0.200	0.00	0.00%	0.200	0.200	0.200	0.00
Apr 20 2024	0.200	0.00	0.00%	0.200	0.200	0.200	999.00
Apr 19 2024	0.200	0.00	0.00%	0.200	0.200	0.200	1,333.00
Apr 18 2024	0.200	0.00	0.00%	0.200	0.200	0.200	699.00
Apr 17 2024	0.200	-0.050	-20.00%	0.200	0.210	0.200	798.00
Apr 16 2024	0.250	0.00	0.00%	0.240	0.250	0.240	844.00
Apr 15 2024	0.250	-0.020	-7.41%	0.250	0.260	0.250	640.00
Apr 14 2024	0.270	0.100	58.82%	0.200	0.270	0.200	1,947.00
Apr 13 2024	0.170	-0.100	-37.04%	0.270	0.270	0.160	26,999.00
Apr 12 2024	0.270	-0.010	-3.57%	0.270	0.270	0.270	59.00
Apr 11 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00
Apr 10 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00
Apr 09 2024	0.280	0.00	0.00%	0.290	0.290	0.280	8,654.00
Apr 08 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00
Apr 07 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00
Apr 06 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00
Apr 05 2024	0.280	0.010	3.70%	0.280	0.280	0.280	1,394.00
Apr 04 2024	0.270	0.00	0.00%	0.270	0.270	0.270	0.00
Apr 03 2024	0.270	-0.020	-6.90%	0.290	0.290	0.270	2,078.00
Apr 02 2024	0.290	-0.050	-14.71%	0.310	0.310	0.290	11,382.00
Apr 01 2024	0.340	-0.010	-2.86%	0.340	0.340	0.340	60.00
Mar 31 2024	0.350	0.030	9.37%	0.350	0.350	0.350	49.00
Mar 30 2024	0.320	0.00	0.00%	0.320	0.320	0.320	0.00
Mar 29 2024	0.320	0.010	3.23%	0.320	0.320	0.320	51.00
Mar 28 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Mar 27 2024	0.310	-0.040	-11.43%	0.340	0.340	0.310	680.00
Mar 26 2024	0.350	0.00	0.00%	0.350	0.350	0.350	0.00
Mar 25 2024	0.350	0.050	16.67%	0.300	0.350	0.300	1,482.00
Mar 24 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00
Mar 23 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions