S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Graph Token (Bitstamp:GRTUSD)
Graph Token (Bitstamp:GRTUSD) Historical

GRTUSD Graph Token

0.2684

0.0065 (2.48%)

01:34:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSD	Bitstamp	2,504,036,053	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0065	2.48%	0.2684	0.26835	0.2689

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2616	0.2684	0.2616	0.2619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	01:34:16	500.00	0.2684	USD

Price x Volume	Volume	Base Symbol	Related Pairs
815.11	3,038.07	GRT	GRTEUR	GRTGBP	GRTBTC

GRTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.2619	0.0055	2.15%	0.2548	0.2642	0.23095	771,667.00
Apr 18 2024	0.2564	0.01239	5.08%	0.2387	0.25681	0.2363	328,415.00
Apr 17 2024	0.24401	-0.01529	-5.90%	0.2539	0.26085	0.2375	95,778.00
Apr 16 2024	0.2593	0.00572	2.26%	0.2546	0.26092	0.2461	83,906.00
Apr 15 2024	0.25358	-0.00791	-3.02%	0.2554	0.2862	0.24731	534,065.00
Apr 14 2024	0.26149	0.02609	11.08%	0.2276	0.26201	0.2225	233,021.00
Apr 13 2024	0.2354	-0.0285	-10.80%	0.26671	0.274	0.080	513,115.00
Apr 12 2024	0.2639	-0.04332	-14.10%	0.3119	0.31523	0.24137	427,124.00
Apr 11 2024	0.30722	-0.02115	-6.44%	0.32584	0.3272	0.3072	7,471.00
Apr 10 2024	0.32837	-0.01117	-3.29%	0.3295	0.33041	0.31613	36,797.00
Apr 09 2024	0.33954	-0.01316	-3.73%	0.34964	0.35185	0.33775	31,381.00
Apr 08 2024	0.3527	0.01568	4.65%	0.33703	0.3538	0.3335	29,086.00
Apr 07 2024	0.33702	0.00096	0.29%	0.33945	0.34113	0.33384	19,366.00
Apr 06 2024	0.33606	0.00444	1.34%	0.33625	0.33729	0.33368	5,719.00
Apr 05 2024	0.33162	-0.00638	-1.89%	0.33151	0.3343	0.31865	6,933.00
Apr 04 2024	0.338	0.00534	1.61%	0.33843	0.34765	0.3298	28,333.00
Apr 03 2024	0.33266	-0.01817	-5.18%	0.328	0.3478	0.320	44,292.00
Apr 02 2024	0.35083	-0.02338	-6.25%	0.3692	0.3692	0.32951	109,948.00
Apr 01 2024	0.37421	-0.01619	-4.15%	0.39109	0.39109	0.36052	69,532.00
Mar 31 2024	0.3904	0.00226	0.58%	0.38884	0.39415	0.3883	21,115.00
Mar 30 2024	0.38814	-0.00766	-1.94%	0.391	0.39695	0.38814	29,451.00
Mar 29 2024	0.3958	-0.0142	-3.46%	0.41565	0.41565	0.3924	85,371.00
Mar 28 2024	0.410	0.0035	0.86%	0.4166	0.42277	0.40255	179,151.00
Mar 27 2024	0.4065	0.00811	2.04%	0.40091	0.42438	0.38927	184,106.00
Mar 26 2024	0.39839	-0.00291	-0.73%	0.41669	0.4167	0.39291	35,621.00
Mar 25 2024	0.4013	0.0102	2.61%	0.3892	0.41826	0.38354	253,718.00
Mar 24 2024	0.3911	0.0242	6.60%	0.37348	0.3911	0.36423	34,082.00
Mar 23 2024	0.3669	0.00546	1.51%	0.3653	0.37896	0.35899	27,630.00
Mar 22 2024	0.36144	-0.01808	-4.76%	0.3803	0.3863	0.35897	66,191.00
Mar 21 2024	0.37952	-0.02599	-6.41%	0.3994	0.4001	0.37573	51,120.00
Mar 20 2024	0.40551	0.0391	10.67%	0.36772	0.40681	0.3552	69,513.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions