Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYEUR | Bitstamp | 58,639,144 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 17.27% | 0.0129 | 0.0107 | 0.0129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.0129 | 0.011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 00:42:01 | 773.00 | 0.0129 | EUR |
RLYEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.011 | -0.0018 | -14.06% | 0.013 | 0.013 | 0.011 | 13,372.00 |
| Apr 22 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
| Apr 21 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
| Apr 20 2024 | 0.0128 | 0.0001 | 0.79% | 0.0128 | 0.0128 | 0.0128 | 77,814.00 |
| Apr 19 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0.00 |
| Apr 18 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 159,699.00 |
| Apr 17 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0.00 |
| Apr 16 2024 | 0.0127 | 0.00 | 0.00% | 0.0125 | 0.0127 | 0.0125 | 7,746.00 |
| Apr 15 2024 | 0.0127 | 0.0017 | 15.45% | 0.0113 | 0.0127 | 0.011 | 249,720.00 |
| Apr 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 94,769.00 |
| Apr 13 2024 | 0.011 | -0.0032 | -22.54% | 0.0141 | 0.0142 | 0.011 | 229,245.00 |
| Apr 12 2024 | 0.0142 | -0.0022 | -13.41% | 0.0162 | 0.0162 | 0.0141 | 26,829.00 |
| Apr 11 2024 | 0.0164 | 0.0003 | 1.86% | 0.0164 | 0.0164 | 0.0164 | 2,094.00 |
| Apr 10 2024 | 0.0161 | 0.0001 | 0.63% | 0.0169 | 0.0169 | 0.0161 | 7,396.00 |
| Apr 09 2024 | 0.016 | 0.0007 | 4.58% | 0.0166 | 0.0167 | 0.016 | 10,193.00 |
| Apr 08 2024 | 0.0153 | -0.0008 | -4.97% | 0.0161 | 0.017 | 0.0133 | 24,201.00 |
| Apr 07 2024 | 0.0161 | 0.0004 | 2.55% | 0.0157 | 0.0187 | 0.0156 | 184,180.00 |
| Apr 06 2024 | 0.0157 | -0.0001 | -0.63% | 0.0157 | 0.0157 | 0.0157 | 2,000.00 |
| Apr 05 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 6,310.00 |
| Apr 04 2024 | 0.0158 | 0.0008 | 5.33% | 0.0162 | 0.0162 | 0.015 | 102,602.00 |
| Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 02 2024 | 0.015 | -0.0007 | -4.46% | 0.0163 | 0.0163 | 0.015 | 377,832.00 |
| Apr 01 2024 | 0.0157 | -0.002 | -11.30% | 0.0177 | 0.0184 | 0.0157 | 90,667.00 |
| Mar 31 2024 | 0.0177 | 0.0007 | 4.12% | 0.0171 | 0.0177 | 0.013 | 376,670.00 |
| Mar 30 2024 | 0.017 | -0.0005 | -2.86% | 0.0182 | 0.019 | 0.017 | 874,258.00 |
| Mar 29 2024 | 0.0175 | -0.0021 | -10.71% | 0.020 | 0.0239 | 0.0175 | 1,102,804.00 |
| Mar 28 2024 | 0.0196 | 0.0065 | 49.62% | 0.0145 | 0.022 | 0.0122 | 2,224,393.00 |
| Mar 27 2024 | 0.0131 | 0.0015 | 12.93% | 0.0117 | 0.0138 | 0.0117 | 198,790.00 |
| Mar 26 2024 | 0.0116 | -0.0013 | -10.08% | 0.0129 | 0.0132 | 0.0116 | 131,097.00 |
| Mar 25 2024 | 0.0129 | 0.0013 | 11.21% | 0.012 | 0.0129 | 0.012 | 44,317.00 |
| Mar 24 2024 | 0.0116 | -0.0012 | -9.38% | 0.0127 | 0.0129 | 0.0115 | 220,238.00 |
| Mar 23 2024 | 0.0128 | 0.0023 | 21.90% | 0.0111 | 0.0128 | 0.0111 | 129,941.00 |
