Rally More Historical Data - RLYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Rally (Bitstamp:RLYUSD)
Rally (Bitstamp:RLYUSD) Historical

RLYUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
Apr 18 2024	0.0113	-0.0002	-1.74%	0.0129	0.013	0.0113	20,614.00
Apr 17 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 16 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	8,203.00
Apr 15 2024	0.0115	-0.0003	-2.54%	0.0131	0.0131	0.0115	14,680.00
Apr 14 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0.00
Apr 13 2024	0.0118	-0.0007	-5.60%	0.0129	0.0129	0.0118	13,990.00
Apr 12 2024	0.0125	-0.005	-28.57%	0.0166	0.0166	0.0125	35,121.00
Apr 11 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
Apr 10 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	14,727.00
Apr 09 2024	0.0175	0.0016	10.06%	0.0174	0.0175	0.0174	7,352.00
Apr 08 2024	0.0159	0.0002	1.27%	0.0159	0.0159	0.0159	16,884.00
Apr 07 2024	0.0157	0.0006	3.97%	0.0193	0.0193	0.0157	6,033.00
Apr 06 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Apr 05 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Apr 04 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Apr 03 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Apr 02 2024	0.0151	-0.0095	-38.62%	0.0176	0.0241	0.0151	124,046.00
Apr 01 2024	0.0246	0.0076	44.71%	0.024	0.0246	0.024	5,691.00
Mar 31 2024	0.017	-0.003	-15.00%	0.017	0.017	0.017	74,155.00
Mar 30 2024	0.020	0.00	0.00%	0.020	0.020	0.020	0.00
Mar 29 2024	0.020	-0.001	-4.76%	0.024	0.025	0.020	150,076.00
Mar 28 2024	0.021	0.0068	47.89%	0.0156	0.0241	0.0156	212,580.00
Mar 27 2024	0.0142	0.0016	12.70%	0.0133	0.0142	0.0133	3,477.00
Mar 26 2024	0.0126	-0.0019	-13.10%	0.0137	0.0137	0.0126	115,766.00
Mar 25 2024	0.0145	0.0022	17.89%	0.0133	0.0145	0.0133	1,447.00
Mar 24 2024	0.0123	-0.0007	-5.38%	0.013	0.013	0.0123	24,158.00
Mar 23 2024	0.013	0.0018	16.07%	0.0115	0.013	0.0115	22,864.00
Mar 22 2024	0.0112	-0.0006	-5.08%	0.011	0.0115	0.010	97,237.00
Mar 21 2024	0.0118	-0.0009	-7.09%	0.0118	0.0118	0.0118	24,106.00
Mar 20 2024	0.0127	0.0023	22.12%	0.0104	0.0127	0.0103	311,902.00
Mar 19 2024	0.0104	-0.0022	-17.46%	0.012	0.0144	0.0104	54,568.00
Mar 18 2024	0.0126	-0.0005	-3.82%	0.013	0.013	0.0126	75,443.00
Mar 17 2024	0.0131	0.0001	0.77%	0.0128	0.0131	0.0128	45,381.00
Mar 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 15 2024	0.013	-0.0037	-22.16%	0.0156	0.0156	0.013	180,976.00
Mar 14 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0.00
Mar 13 2024	0.0167	-0.0001	-0.60%	0.0168	0.0212	0.0167	69,004.00
Mar 12 2024	0.0168	-0.002	-10.64%	0.0196	0.0255	0.0153	343,964.00
Mar 11 2024	0.0188	0.0023	13.94%	0.0164	0.0191	0.0164	72,806.00
Mar 10 2024	0.0165	0.0006	3.77%	0.0147	0.0165	0.0147	34,250.00
Mar 09 2024	0.0159	0.0003	1.92%	0.0145	0.0159	0.0145	5,545.00
Mar 08 2024	0.0156	0.0028	21.88%	0.0131	0.0159	0.0124	181,918.00
Mar 07 2024	0.0128	0.002	18.52%	0.0107	0.0128	0.0107	21,288.00
Mar 06 2024	0.0108	-0.0001	-0.92%	0.0105	0.0108	0.0105	6,276.00
Mar 05 2024	0.0109	-0.0012	-9.92%	0.0119	0.0119	0.0098	140,467.00
Mar 04 2024	0.0121	0.0014	13.08%	0.0109	0.0135	0.0109	103,515.00
Mar 03 2024	0.0107	0.0005	4.90%	0.0102	0.0108	0.0102	126,776.00
Mar 02 2024	0.0102	0.0025	32.47%	0.0092	0.0102	0.0092	74,408.00
Mar 01 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0.00
Feb 29 2024	0.0077	0.0003	4.05%	0.0078	0.0081	0.0076	37,192.00
Feb 28 2024	0.0074	-0.0004	-5.13%	0.0078	0.008	0.0074	171,683.00
Feb 27 2024	0.0078	0.0008	11.43%	0.0073	0.0078	0.0072	108,808.00
Feb 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 25 2024	0.007	0.0001	1.45%	0.007	0.007	0.007	8,215.00
Feb 24 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
Feb 23 2024	0.0069	-0.0003	-4.17%	0.0069	0.0069	0.0069	3,611.00
Feb 22 2024	0.0072	0.0003	4.35%	0.0071	0.0072	0.007	19,053.00
Feb 21 2024	0.0069	0.0002	2.99%	0.0068	0.0069	0.0068	4,426.00
Feb 20 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
Feb 19 2024	0.0067	-0.0004	-5.63%	0.0071	0.0074	0.0067	37,841.00
Feb 18 2024	0.0071	-0.0004	-5.33%	0.0076	0.0076	0.0071	26,474.00
Feb 17 2024	0.0075	0.0007	10.29%	0.0069	0.0075	0.0068	61,140.00
Feb 16 2024	0.0068	-0.0001	-1.45%	0.0068	0.0068	0.0068	3,642.00
Feb 15 2024	0.0069	-0.0001	-1.43%	0.007	0.007	0.0069	1,566.00
Feb 14 2024	0.007	-0.0001	-1.41%	0.007	0.007	0.007	57,095.00
Feb 13 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0.00
Feb 12 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0.00
Feb 11 2024	0.0071	0.0001	1.43%	0.0072	0.0073	0.007	119,219.00
Feb 10 2024	0.007	-0.0004	-5.41%	0.0074	0.0074	0.007	26,451.00
Feb 09 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0.00
Feb 08 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0.00
Feb 07 2024	0.0074	0.0008	12.12%	0.0073	0.0074	0.0073	59,544.00
Feb 06 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
Feb 05 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
Feb 04 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
Feb 03 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
Feb 02 2024	0.0066	0.0001	1.54%	0.0066	0.0066	0.0066	8,367.00
Feb 01 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
Jan 31 2024	0.0065	-0.0004	-5.80%	0.0066	0.0066	0.0065	67,760.00
Jan 30 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
Jan 29 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
Jan 28 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
Jan 27 2024	0.0069	-0.0002	-2.82%	0.0069	0.0069	0.0069	3,128.00
Jan 26 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0.00
Jan 25 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0.00
Jan 24 2024	0.0071	-0.0001	-1.39%	0.0071	0.0071	0.0071	7,446.00
Jan 23 2024	0.0072	0.0002	2.86%	0.0068	0.0074	0.0066	141,765.00
Jan 22 2024	0.007	-0.0002	-2.78%	0.0074	0.0074	0.007	27,790.00
Jan 21 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0.00
Jan 20 2024	0.0072	0.0005	7.46%	0.0072	0.0072	0.0072	27,785.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions