Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Songbird | SGBEUR | Bitstamp | 143,410,102 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00053 | -5.41% | 0.00927 | 0.00923 | 0.00927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00996 | 0.010 | 0.00885 | 0.0098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 04:13:09 | 2,866.34 | 0.00927 | EUR |
SGBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.0098 | 0.00002 | 0.20% | 0.00989 | 0.01088 | 0.00912 | 5,240,813.00 |
| Dec 09 2023 | 0.00978 | 0.00093 | 10.51% | 0.00891 | 0.01153 | 0.0087 | 12,496,088.00 |
| Dec 08 2023 | 0.00885 | -0.00051 | -5.45% | 0.00934 | 0.00934 | 0.00811 | 4,816,981.00 |
| Dec 07 2023 | 0.00936 | -0.00108 | -10.34% | 0.01038 | 0.01038 | 0.00782 | 19,134,065.00 |
| Dec 06 2023 | 0.01044 | 0.00125 | 13.60% | 0.00925 | 0.01451 | 0.00904 | 25,732,235.00 |
| Dec 05 2023 | 0.00919 | 0.00211 | 29.80% | 0.00717 | 0.00943 | 0.00681 | 9,649,443.00 |
| Dec 04 2023 | 0.00708 | 0.00202 | 39.92% | 0.00514 | 0.00769 | 0.00514 | 24,589,374.00 |
| Dec 03 2023 | 0.00506 | 0.00061 | 13.71% | 0.00443 | 0.00529 | 0.00443 | 7,740,684.00 |
| Dec 02 2023 | 0.00445 | -0.00005 | -1.11% | 0.00447 | 0.00451 | 0.00435 | 1,239,451.00 |
| Dec 01 2023 | 0.0045 | 0.00032 | 7.66% | 0.00418 | 0.0045 | 0.00406 | 5,852,923.00 |
| Nov 30 2023 | 0.00418 | 0.0001 | 2.45% | 0.00406 | 0.00428 | 0.00402 | 2,482,455.00 |
| Nov 29 2023 | 0.00408 | 0.00004 | 0.99% | 0.00405 | 0.00435 | 0.004 | 4,142,609.00 |
| Nov 28 2023 | 0.00404 | 0.00003 | 0.75% | 0.00402 | 0.00414 | 0.00391 | 1,326,463.00 |
| Nov 27 2023 | 0.00401 | 0.00021 | 5.53% | 0.00384 | 0.00423 | 0.00384 | 2,586,802.00 |
| Nov 26 2023 | 0.0038 | -0.00001 | -0.26% | 0.00384 | 0.00399 | 0.00378 | 1,399,534.00 |
| Nov 25 2023 | 0.00381 | 0.00009 | 2.42% | 0.00373 | 0.00384 | 0.00373 | 793,722.00 |
| Nov 24 2023 | 0.00372 | 0.00008 | 2.20% | 0.00368 | 0.00372 | 0.0036 | 748,880.00 |
| Nov 23 2023 | 0.00364 | 0.00001 | 0.28% | 0.00365 | 0.0037 | 0.00358 | 2,168,636.00 |
| Nov 22 2023 | 0.00363 | 0.00003 | 0.83% | 0.00358 | 0.00369 | 0.00349 | 5,444,549.00 |
| Nov 21 2023 | 0.0036 | -0.00006 | -1.64% | 0.00363 | 0.00366 | 0.00357 | 2,978,540.00 |
| Nov 20 2023 | 0.00366 | -0.00013 | -3.43% | 0.00378 | 0.00378 | 0.0036 | 3,615,018.00 |
| Nov 19 2023 | 0.00379 | -0.00001 | -0.26% | 0.00382 | 0.00384 | 0.00374 | 1,370,246.00 |
| Nov 18 2023 | 0.0038 | 0.00 | 0.00% | 0.00382 | 0.00385 | 0.00375 | 1,106,089.00 |
| Nov 17 2023 | 0.0038 | -0.00001 | -0.26% | 0.00385 | 0.00385 | 0.00361 | 3,838,037.00 |
| Nov 16 2023 | 0.00381 | -0.00013 | -3.30% | 0.00395 | 0.0042 | 0.00371 | 5,493,058.00 |
| Nov 15 2023 | 0.00394 | 0.00014 | 3.68% | 0.00375 | 0.00414 | 0.0037 | 3,718,394.00 |
| Nov 14 2023 | 0.0038 | -0.0002 | -5.00% | 0.00403 | 0.00419 | 0.00372 | 2,676,719.00 |
| Nov 13 2023 | 0.004 | -0.00001 | -0.25% | 0.00409 | 0.00417 | 0.00387 | 1,534,454.00 |
| Nov 12 2023 | 0.00401 | -0.00004 | -0.99% | 0.00413 | 0.00417 | 0.00399 | 743,512.00 |
| Nov 11 2023 | 0.00405 | 0.00 | 0.00% | 0.00407 | 0.00416 | 0.00401 | 977,506.00 |
