Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Bitstamp | 25,255,104,297 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.9289 | 1.57% | 60.02 | 59.80 | 59.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.08 | 61.63 | 58.90 | 59.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 15:34:34 | 2.39 | 60.02 | USD |
SOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 59.09 | 1.29 | 2.22% | 58.28 | 61.69 | 58.12 | 16,611.00 |
| Nov 28 2023 | 57.80 | 2.81 | 5.12% | 55.04 | 58.61 | 53.02 | 12,073.00 |
| Nov 27 2023 | 54.99 | -2.41 | -4.20% | 57.96 | 57.96 | 53.79 | 7,305.00 |
| Nov 26 2023 | 57.40 | -1.45 | -2.46% | 58.79 | 59.59 | 56.50 | 4,351.00 |
| Nov 25 2023 | 58.85 | 2.04 | 3.59% | 56.33 | 59.89 | 55.83 | 6,751.00 |
| Nov 24 2023 | 56.81 | 0.070 | 0.13% | 57.08 | 59.90 | 56.75 | 11,556.00 |
| Nov 23 2023 | 56.74 | -0.840 | -1.46% | 57.76 | 59.13 | 56.20 | 9,485.00 |
| Nov 22 2023 | 57.58 | 5.47 | 10.50% | 52.19 | 58.90 | 52.19 | 13,197.00 |
| Nov 21 2023 | 52.11 | -4.35 | -7.70% | 56.28 | 57.21 | 51.50 | 23,571.00 |
| Nov 20 2023 | 56.46 | -4.98 | -8.11% | 60.85 | 61.17 | 56.07 | 21,175.00 |
| Nov 19 2023 | 61.44 | 3.07 | 5.26% | 57.50 | 62.05 | 56.94 | 14,031.00 |
| Nov 18 2023 | 58.37 | 0.140 | 0.24% | 57.75 | 59.27 | 54.83 | 7,773.00 |
| Nov 17 2023 | 58.23 | 0.750 | 1.30% | 58.39 | 60.48 | 54.10 | 23,878.00 |
| Nov 16 2023 | 57.48 | -7.66 | -11.76% | 65.54 | 68.17 | 56.42 | 61,130.00 |
| Nov 15 2023 | 65.14 | 8.05 | 14.10% | 57.88 | 67.38 | 56.32 | 68,330.00 |
| Nov 14 2023 | 57.09 | 5.43 | 10.50% | 52.31 | 58.79 | 51.50 | 33,323.00 |
| Nov 13 2023 | 51.66 | -4.31 | -7.70% | 56.06 | 59.76 | 51.66 | 43,005.00 |
| Nov 12 2023 | 55.97 | -0.080 | -0.14% | 56.85 | 63.90 | 54.63 | 33,400.00 |
| Nov 11 2023 | 56.05 | -0.380 | -0.67% | 56.99 | 64.27 | 53.78 | 84,535.00 |
| Nov 10 2023 | 56.43 | 11.05 | 24.35% | 45.19 | 57.45 | 45.19 | 99,528.00 |
| Nov 09 2023 | 45.38 | 2.02 | 4.65% | 43.09 | 48.85 | 40.70 | 77,337.00 |
| Nov 08 2023 | 43.36 | 0.240 | 0.56% | 42.84 | 43.80 | 42.32 | 15,265.00 |
| Nov 07 2023 | 43.12 | 0.990 | 2.34% | 42.24 | 44.81 | 40.27 | 26,381.00 |
| Nov 06 2023 | 42.13 | 0.680 | 1.65% | 41.04 | 42.50 | 39.72 | 10,822.00 |
| Nov 05 2023 | 41.45 | -0.890 | -2.11% | 42.55 | 42.70 | 40.17 | 12,639.00 |
| Nov 04 2023 | 42.34 | 2.89 | 7.33% | 39.25 | 43.00 | 39.15 | 16,526.00 |
| Nov 03 2023 | 39.45 | -0.700 | -1.75% | 39.56 | 40.09 | 38.02 | 26,807.00 |
| Nov 02 2023 | 40.15 | -1.30 | -3.14% | 41.72 | 44.56 | 38.57 | 32,141.00 |
| Nov 01 2023 | 41.45 | 2.94 | 7.65% | 38.22 | 47.40 | 37.89 | 38,557.00 |
| Oct 31 2023 | 38.51 | 3.55 | 10.17% | 34.92 | 38.52 | 34.89 | 14,218.00 |
| Oct 30 2023 | 34.96 | 2.20 | 6.70% | 32.95 | 35.14 | 32.36 | 12,708.00 |
| Oct 29 2023 | 32.76 | 1.13 | 3.57% | 31.59 | 33.18 | 31.38 | 6,983.00 |
| Oct 28 2023 | 31.63 | -0.200 | -0.63% | 31.80 | 32.46 | 31.44 | 1,496.00 |
