Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCEUR | Bitstamp | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00107 | -0.12% | 0.92579 | 0.92582 | 0.92633 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.92683 | 0.92855 | 0.92564 | 0.92686 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 09:05:07 | 34.36 | 0.92579 | EUR |
USDCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.92686 | 0.00183 | 0.20% | 0.92481 | 0.92804 | 0.92341 | 698,180.00 |
Mar 27 2024 | 0.92503 | 0.00195 | 0.21% | 0.92283 | 0.92544 | 0.9216 | 580,540.00 |
Mar 26 2024 | 0.92308 | 0.00086 | 0.09% | 0.92164 | 0.924 | 0.91709 | 1,520,025.00 |
Mar 25 2024 | 0.92222 | -0.00308 | -0.33% | 0.92523 | 0.92613 | 0.91467 | 1,176,960.00 |
Mar 24 2024 | 0.9253 | -0.0009 | -0.10% | 0.92578 | 0.92683 | 0.92511 | 103,450.00 |
Mar 23 2024 | 0.9262 | -0.00015 | -0.02% | 0.92643 | 0.92688 | 0.92557 | 106,731.00 |
Mar 22 2024 | 0.92635 | 0.00559 | 0.61% | 0.92108 | 0.92683 | 0.92015 | 2,638,335.00 |
Mar 21 2024 | 0.92076 | 0.00576 | 0.63% | 0.9155 | 0.9217 | 0.91469 | 3,097,661.00 |
Mar 20 2024 | 0.915 | -0.00537 | -0.58% | 0.9205 | 0.92369 | 0.915 | 1,239,144.00 |
Mar 19 2024 | 0.92037 | 0.00109 | 0.12% | 0.91965 | 0.930 | 0.91743 | 5,378,342.00 |
Mar 18 2024 | 0.91928 | 0.00044 | 0.05% | 0.91893 | 0.92044 | 0.91704 | 1,118,003.00 |
Mar 17 2024 | 0.91884 | 0.00098 | 0.11% | 0.91778 | 0.92015 | 0.91681 | 1,157,282.00 |
Mar 16 2024 | 0.91786 | -0.00124 | -0.13% | 0.91863 | 0.92029 | 0.91786 | 420,701.00 |
Mar 15 2024 | 0.9191 | 0.00581 | 0.64% | 0.91925 | 0.92087 | 0.91746 | 1,540,326.00 |
Mar 14 2024 | 0.91329 | 0.00 | 0.00% | 0.91329 | 0.91329 | 0.91329 | 0.00 |
Mar 13 2024 | 0.91329 | -0.00215 | -0.23% | 0.91546 | 0.91565 | 0.91227 | 1,243,512.00 |
Mar 12 2024 | 0.91544 | 0.0012 | 0.13% | 0.91353 | 0.91724 | 0.91211 | 3,173,480.00 |
Mar 11 2024 | 0.91424 | 0.00023 | 0.03% | 0.91359 | 0.91635 | 0.910 | 1,321,015.00 |
Mar 10 2024 | 0.91401 | 0.00009 | 0.01% | 0.91462 | 0.91473 | 0.91299 | 337,651.00 |
Mar 09 2024 | 0.91392 | 0.00013 | 0.01% | 0.9143 | 0.91465 | 0.91338 | 149,847.00 |
Mar 08 2024 | 0.91379 | 0.00063 | 0.07% | 0.91311 | 0.91827 | 0.91137 | 5,726,172.00 |
Mar 07 2024 | 0.91316 | -0.00413 | -0.45% | 0.91657 | 0.92015 | 0.91261 | 2,747,313.00 |
Mar 06 2024 | 0.91729 | -0.00439 | -0.48% | 0.92109 | 0.92243 | 0.91352 | 1,408,247.00 |
Mar 05 2024 | 0.92168 | 0.0014 | 0.15% | 0.92023 | 0.9228 | 0.91466 | 2,328,892.00 |
Mar 04 2024 | 0.92028 | -0.00155 | -0.17% | 0.92163 | 0.92266 | 0.91944 | 1,254,581.00 |
Mar 03 2024 | 0.92183 | -0.00077 | -0.08% | 0.9226 | 0.92282 | 0.92082 | 300,319.00 |
Mar 02 2024 | 0.9226 | 0.00063 | 0.07% | 0.92198 | 0.92275 | 0.92157 | 162,024.00 |
Mar 01 2024 | 0.92197 | -0.00311 | -0.34% | 0.92447 | 0.92635 | 0.92147 | 1,576,524.00 |
Feb 29 2024 | 0.92508 | 0.00351 | 0.38% | 0.92178 | 0.92579 | 0.92001 | 1,504,293.00 |