Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | Bitstamp | 3,342,856,548 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00137 | 1.26% | 0.10988 | 0.10999 | 0.11011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10906 | 0.11018 | 0.10906 | 0.10851 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 11:26:28 | 2,450.00 | 0.10988 | EUR |
XLMEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.10851 | 0.00049 | 0.45% | 0.10848 | 0.1096 | 0.10832 | 312,688.00 |
| Nov 29 2023 | 0.10802 | 0.00048 | 0.45% | 0.10782 | 0.10954 | 0.10756 | 241,602.00 |
| Nov 28 2023 | 0.10754 | 0.00131 | 1.23% | 0.1068 | 0.10811 | 0.10516 | 510,903.00 |
| Nov 27 2023 | 0.10623 | -0.00433 | -3.92% | 0.10963 | 0.10963 | 0.1048 | 819,823.00 |
| Nov 26 2023 | 0.11056 | 0.0001 | 0.09% | 0.11082 | 0.11258 | 0.10906 | 666,590.00 |
| Nov 25 2023 | 0.11046 | 0.00259 | 2.40% | 0.10917 | 0.11081 | 0.10885 | 794,124.00 |
| Nov 24 2023 | 0.10787 | 0.00015 | 0.14% | 0.10765 | 0.10886 | 0.1074 | 682,210.00 |
| Nov 23 2023 | 0.10772 | -0.00052 | -0.48% | 0.10853 | 0.10887 | 0.10591 | 368,480.00 |
| Nov 22 2023 | 0.10824 | 0.00402 | 3.86% | 0.1044 | 0.10882 | 0.10431 | 555,065.00 |
| Nov 21 2023 | 0.10422 | -0.0052 | -4.75% | 0.1099 | 0.110 | 0.10355 | 1,784,808.00 |
| Nov 20 2023 | 0.10942 | -0.00133 | -1.20% | 0.11092 | 0.11151 | 0.10801 | 650,350.00 |
| Nov 19 2023 | 0.11075 | 0.0014 | 1.28% | 0.10904 | 0.11124 | 0.10827 | 285,186.00 |
| Nov 18 2023 | 0.10935 | 0.00109 | 1.01% | 0.10807 | 0.10946 | 0.10543 | 139,429.00 |
| Nov 17 2023 | 0.10826 | -0.00025 | -0.23% | 0.10953 | 0.1108 | 0.1055 | 994,146.00 |
| Nov 16 2023 | 0.10851 | -0.00369 | -3.29% | 0.11206 | 0.11356 | 0.10779 | 823,814.00 |
| Nov 15 2023 | 0.1122 | 0.00375 | 3.46% | 0.10852 | 0.1124 | 0.10765 | 1,519,332.00 |
| Nov 14 2023 | 0.10845 | -0.00597 | -5.22% | 0.11247 | 0.11449 | 0.1053 | 1,796,943.00 |
| Nov 13 2023 | 0.11442 | -0.00169 | -1.46% | 0.1173 | 0.12838 | 0.11121 | 2,956,991.00 |
| Nov 12 2023 | 0.11611 | -0.00092 | -0.79% | 0.11585 | 0.11874 | 0.11481 | 740,276.00 |
| Nov 11 2023 | 0.11703 | 0.00115 | 0.99% | 0.1162 | 0.1194 | 0.11352 | 896,571.00 |
| Nov 10 2023 | 0.11588 | 0.0004 | 0.35% | 0.11516 | 0.1164 | 0.11276 | 1,014,983.00 |
| Nov 09 2023 | 0.11548 | -0.0042 | -3.51% | 0.11892 | 0.12167 | 0.11135 | 1,751,184.00 |
| Nov 08 2023 | 0.11968 | 0.00157 | 1.33% | 0.11751 | 0.12087 | 0.11751 | 498,102.00 |
| Nov 07 2023 | 0.11811 | -0.00388 | -3.18% | 0.12066 | 0.12066 | 0.11492 | 1,258,220.00 |
| Nov 06 2023 | 0.12199 | 0.00478 | 4.08% | 0.11759 | 0.12569 | 0.11749 | 1,510,355.00 |
| Nov 05 2023 | 0.11721 | 0.00143 | 1.24% | 0.11607 | 0.1195 | 0.11488 | 685,914.00 |
| Nov 04 2023 | 0.11578 | 0.00189 | 1.66% | 0.11407 | 0.11594 | 0.11333 | 343,067.00 |
| Nov 03 2023 | 0.11389 | 0.00119 | 1.06% | 0.11126 | 0.1155 | 0.110 | 1,443,899.00 |
| Nov 02 2023 | 0.1127 | -0.00258 | -2.24% | 0.11569 | 0.1162 | 0.111 | 444,730.00 |
| Nov 01 2023 | 0.11528 | 0.00091 | 0.80% | 0.11446 | 0.11641 | 0.1114 | 509,093.00 |
