PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEETH | Bittrex | 1,171,438,641 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001615 | -3.02% | 0.05189 | 0.05174 | 0.052439 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05303 | 0.05303 | 0.051848 | 0.053505 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 04:42:26 | 0.182730 | 0.05189 | ETH |
AAVEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29 2023 | 0.053505 | -0.000263 | -0.49% | 0.053334 | 0.053828 | 0.053293 | 4.00 |
| Jan 28 2023 | 0.053768 | -0.000759 | -1.39% | 0.05477 | 0.05477 | 0.053768 | 0.00 |
| Jan 27 2023 | 0.054527 | 0.001802 | 3.42% | 0.05499 | 0.05499 | 0.054527 | 0.00 |
| Jan 26 2023 | 0.052725 | -0.000785 | -1.47% | 0.054086 | 0.055372 | 0.052725 | 6.00 |
| Jan 25 2023 | 0.05351 | 0.002344 | 4.58% | 0.052434 | 0.05351 | 0.052234 | 1.00 |
| Jan 24 2023 | 0.051166 | -0.002064 | -3.88% | 0.052916 | 0.05378 | 0.051166 | 1.00 |
| Jan 23 2023 | 0.05323 | -0.000012 | -0.02% | 0.052933 | 0.054431 | 0.052403 | 4.00 |
| Jan 22 2023 | 0.053241 | 0.001302 | 2.51% | 0.05293 | 0.054093 | 0.05293 | 0.00 |
| Jan 21 2023 | 0.051939 | -0.000903 | -1.71% | 0.05292 | 0.05292 | 0.051939 | 0.00 |
| Jan 20 2023 | 0.052842 | 0.000768 | 1.47% | 0.052323 | 0.052842 | 0.052323 | 0.00 |
| Jan 19 2023 | 0.052074 | -0.002726 | -4.97% | 0.053614 | 0.053614 | 0.051515 | 1.00 |
| Jan 18 2023 | 0.0548 | 0.000308 | 0.57% | 0.05322 | 0.0548 | 0.052646 | 4.00 |
| Jan 17 2023 | 0.054492 | 0.00297 | 5.77% | 0.051807 | 0.056199 | 0.051807 | 2.00 |
| Jan 16 2023 | 0.051521 | 0.00 | 0.00% | 0.051521 | 0.051521 | 0.051521 | 0.00 |
| Jan 15 2023 | 0.051521 | 0.002571 | 5.25% | 0.050215 | 0.05252 | 0.048171 | 8.00 |
| Jan 14 2023 | 0.04895 | 0.00174 | 3.69% | 0.047468 | 0.051415 | 0.047468 | 6.00 |
| Jan 13 2023 | 0.04721 | 0.00 | 0.00% | 0.04721 | 0.04721 | 0.04721 | 0.00 |
| Jan 12 2023 | 0.04721 | 0.001527 | 3.34% | 0.045842 | 0.048479 | 0.045842 | 12.00 |
| Jan 11 2023 | 0.045683 | -0.000384 | -0.83% | 0.045973 | 0.045973 | 0.045576 | 1.00 |
| Jan 10 2023 | 0.046067 | -0.000526 | -1.13% | 0.046895 | 0.046914 | 0.046067 | 4.00 |
| Jan 09 2023 | 0.046594 | 0.00019 | 0.41% | 0.047493 | 0.047493 | 0.046594 | 0.00 |
| Jan 08 2023 | 0.046403 | 0.00183 | 4.11% | 0.044952 | 0.046403 | 0.044952 | 5.00 |
| Jan 07 2023 | 0.044573 | 0.000568 | 1.29% | 0.044573 | 0.044573 | 0.044573 | 0.00 |
| Jan 06 2023 | 0.044005 | -0.000455 | -1.02% | 0.044189 | 0.044189 | 0.043791 | 0.00 |
| Jan 05 2023 | 0.04446 | -0.000824 | -1.82% | 0.04446 | 0.04446 | 0.04446 | 0.00 |
| Jan 04 2023 | 0.045284 | 0.001937 | 4.47% | 0.044365 | 0.045592 | 0.044365 | 2.00 |
| Jan 03 2023 | 0.043348 | 0.000027 | 0.06% | 0.043371 | 0.043371 | 0.043348 | 0.00 |
| Jan 02 2023 | 0.043321 | -0.000149 | -0.34% | 0.043321 | 0.043321 | 0.043321 | 0.00 |
| Jan 01 2023 | 0.04347 | -0.000327 | -0.75% | 0.04347 | 0.04347 | 0.04347 | 0.00 |
| Dec 31 2022 | 0.043797 | 0.000092 | 0.21% | 0.043229 | 0.043933 | 0.043179 | 8.00 |
| Dec 30 2022 | 0.043705 | -0.002894 | -6.21% | 0.044309 | 0.044309 | 0.0435 | 8.00 |