Ambire Wallet Historical Data - ADXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXBTC	Bittrex	27,677,151	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000035	-3.98%	0.00000844	0.00000820	0.00000827

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000844	0.00000844	0.00000844	0.00000879	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	01:00:43	131.00	0.00000844	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00110564	131.00	WALLET	WALLETEUR	WALLETGBP	WALLETUSD

ADXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2023	0.00000879	0.00000060	7.33%	0.00000834	0.00000907	0.00000833	4,331.00
Jan 27 2023	0.00000819	-0.00000011	-1.33%	0.00000843	0.00000843	0.00000819	6,748.00
Jan 26 2023	0.00000830	-0.00000050	-5.68%	0.00000882	0.00000885	0.00000830	28,699.00
Jan 25 2023	0.00000880	-0.00000017	-1.90%	0.00000862	0.00000975	0.00000854	9,004.00
Jan 24 2023	0.00000897	-0.00000200	-18.20%	0.00001027	0.00001163	0.00000896	25,539.00
Jan 23 2023	0.00001099	0.00000500	81.43%	0.00000626	0.00001724	0.00000626	53,382.00
Jan 22 2023	0.00000614	0.00000001	0.16%	0.00000614	0.00000614	0.00000614	31.00
Jan 21 2023	0.00000613	-0.00000012	-1.92%	0.00000625	0.00000625	0.00000613	1,753.00
Jan 20 2023	0.00000625	-0.00000016	-2.50%	0.00000626	0.00000626	0.00000625	768.00
Jan 19 2023	0.00000641	-0.00000011	-1.69%	0.00000643	0.00000643	0.00000641	426.00
Jan 18 2023	0.00000652	0.00000018	2.84%	0.00000660	0.00000670	0.00000627	3,854.00
Jan 17 2023	0.00000634	0.00000000	0.00%	0.00000634	0.00000634	0.00000634	0.00
Jan 16 2023	0.00000634	0.00000000	0.00%	0.00000634	0.00000634	0.00000634	0.00
Jan 15 2023	0.00000634	-0.00000001	-0.16%	0.00000634	0.00000634	0.00000634	545.00
Jan 14 2023	0.00000635	-0.00000022	-3.35%	0.00000657	0.00000665	0.00000633	14,754.00
Jan 13 2023	0.00000657	-0.00000007	-1.05%	0.00000665	0.00000667	0.00000657	2,111.00
Jan 12 2023	0.00000664	-0.00000033	-4.73%	0.00000684	0.00000684	0.00000664	983.00
Jan 11 2023	0.00000697	0.00000001	0.14%	0.00000696	0.00000697	0.00000696	739.00
Jan 10 2023	0.00000696	-0.00000004	-0.57%	0.00000696	0.00000696	0.00000696	702.00
Jan 09 2023	0.00000700	-0.00000004	-0.57%	0.00000700	0.00000700	0.00000700	37.00
Jan 08 2023	0.00000704	0.00000000	0.00%	0.00000704	0.00000704	0.00000704	0.00
Jan 07 2023	0.00000704	0.00000006	0.86%	0.00000704	0.00000704	0.00000704	829.00
Jan 06 2023	0.00000698	0.00000000	0.00%	0.00000698	0.00000698	0.00000698	0.00
Jan 05 2023	0.00000698	0.00000016	2.35%	0.00000692	0.00000698	0.00000692	842.00
Jan 04 2023	0.00000682	-0.00000001	-0.15%	0.00000686	0.00000694	0.00000682	1,683.00
Jan 03 2023	0.00000683	-0.00000013	-1.87%	0.00000681	0.00000683	0.00000681	738.00
Jan 02 2023	0.00000696	0.00000032	4.82%	0.00000687	0.00000718	0.00000687	3,180.00
Jan 01 2023	0.00000664	-0.00000006	-0.90%	0.00000670	0.00000670	0.00000664	297.00
Dec 31 2022	0.00000670	0.00000000	0.00%	0.00000670	0.00000670	0.00000670	0.00
Dec 30 2022	0.00000670	-0.00000020	-2.90%	0.00000686	0.00000686	0.00000670	2,459.00
Dec 29 2022	0.00000690	-0.00000004	-0.58%	0.00000690	0.00000690	0.00000690	257.00

See More Historical Prices »

ADXBTC

Ambire Wallet Historical Data - ADXBTC

ADXBTC Historical Summary

ADXBTC 1 Month Historical Prices

ADXBTC Historical - 1 Day

ADXBTC Historical - 1 Year