ADXBTC

Ambire Wallet Historical Data - ADXBTC

Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXBTC Bittrex 27,677,151 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000035 -3.98% 0.00000844 0.00000820 0.00000827
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000844 0.00000844 0.00000844 0.00000879 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 01:00:43 131.00 0.00000844 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00110564 131.00 WALLET WALLETEUR WALLETGBP WALLETUSD

ADXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.00000879 0.00000060 7.33% 0.00000834 0.00000907 0.00000833 4,331.00
Jan 27 2023 0.00000819 -0.00000011 -1.33% 0.00000843 0.00000843 0.00000819 6,748.00
Jan 26 2023 0.00000830 -0.00000050 -5.68% 0.00000882 0.00000885 0.00000830 28,699.00
Jan 25 2023 0.00000880 -0.00000017 -1.90% 0.00000862 0.00000975 0.00000854 9,004.00
Jan 24 2023 0.00000897 -0.00000200 -18.20% 0.00001027 0.00001163 0.00000896 25,539.00
Jan 23 2023 0.00001099 0.00000500 81.43% 0.00000626 0.00001724 0.00000626 53,382.00
Jan 22 2023 0.00000614 0.00000001 0.16% 0.00000614 0.00000614 0.00000614 31.00
Jan 21 2023 0.00000613 -0.00000012 -1.92% 0.00000625 0.00000625 0.00000613 1,753.00
Jan 20 2023 0.00000625 -0.00000016 -2.50% 0.00000626 0.00000626 0.00000625 768.00
Jan 19 2023 0.00000641 -0.00000011 -1.69% 0.00000643 0.00000643 0.00000641 426.00
Jan 18 2023 0.00000652 0.00000018 2.84% 0.00000660 0.00000670 0.00000627 3,854.00
Jan 17 2023 0.00000634 0.00000000 0.00% 0.00000634 0.00000634 0.00000634 0.00
Jan 16 2023 0.00000634 0.00000000 0.00% 0.00000634 0.00000634 0.00000634 0.00
Jan 15 2023 0.00000634 -0.00000001 -0.16% 0.00000634 0.00000634 0.00000634 545.00
Jan 14 2023 0.00000635 -0.00000022 -3.35% 0.00000657 0.00000665 0.00000633 14,754.00
Jan 13 2023 0.00000657 -0.00000007 -1.05% 0.00000665 0.00000667 0.00000657 2,111.00
Jan 12 2023 0.00000664 -0.00000033 -4.73% 0.00000684 0.00000684 0.00000664 983.00
Jan 11 2023 0.00000697 0.00000001 0.14% 0.00000696 0.00000697 0.00000696 739.00
Jan 10 2023 0.00000696 -0.00000004 -0.57% 0.00000696 0.00000696 0.00000696 702.00
Jan 09 2023 0.00000700 -0.00000004 -0.57% 0.00000700 0.00000700 0.00000700 37.00
Jan 08 2023 0.00000704 0.00000000 0.00% 0.00000704 0.00000704 0.00000704 0.00
Jan 07 2023 0.00000704 0.00000006 0.86% 0.00000704 0.00000704 0.00000704 829.00
Jan 06 2023 0.00000698 0.00000000 0.00% 0.00000698 0.00000698 0.00000698 0.00
Jan 05 2023 0.00000698 0.00000016 2.35% 0.00000692 0.00000698 0.00000692 842.00
Jan 04 2023 0.00000682 -0.00000001 -0.15% 0.00000686 0.00000694 0.00000682 1,683.00
Jan 03 2023 0.00000683 -0.00000013 -1.87% 0.00000681 0.00000683 0.00000681 738.00
Jan 02 2023 0.00000696 0.00000032 4.82% 0.00000687 0.00000718 0.00000687 3,180.00
Jan 01 2023 0.00000664 -0.00000006 -0.90% 0.00000670 0.00000670 0.00000664 297.00
Dec 31 2022 0.00000670 0.00000000 0.00% 0.00000670 0.00000670 0.00000670 0.00
Dec 30 2022 0.00000670 -0.00000020 -2.90% 0.00000686 0.00000686 0.00000670 2,459.00
Dec 29 2022 0.00000690 -0.00000004 -0.58% 0.00000690 0.00000690 0.00000690 257.00
See More Historical Prices »
Your Recent History
BTRX
ADXBTC
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 16:58:05