Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astra Guild Ventures Token | AGVUSDT | Bittrex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000041 | 0.00002 | 0.000089 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004 | 0.000041 | 0.000011 | 0.000041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 08:05:32 | 1,030.29 | 0.000041 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18.45 | 659,324.12 | AGV |
AGVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Nov 29 2023 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Nov 28 2023 | 0.000041 | 0.00000100 | 2.50% | 0.000041 | 0.000041 | 0.000041 | 24,353.00 |
Nov 27 2023 | 0.00004 | -0.00000100 | -2.44% | 0.00004 | 0.00004 | 0.00004 | 90,772.00 |
Nov 26 2023 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Nov 25 2023 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Nov 24 2023 | 0.000041 | -0.000059 | -59.00% | 0.0001 | 0.0001 | 0.000041 | 61,497.00 |
Nov 23 2023 | 0.0001 | 0.000049 | 96.08% | 0.000024 | 0.0001 | 0.000024 | 743,435.00 |
Nov 22 2023 | 0.000051 | 0.000043 | 537.50% | 0.000059 | 0.000144 | 0.000051 | 446,002.00 |
Nov 21 2023 | 0.00000800 | -0.000079 | -90.80% | 0.00000300 | 0.00005 | 0.00000300 | 166,460.00 |
Nov 20 2023 | 0.000087 | -0.000011 | -11.22% | 0.000088 | 0.000088 | 0.000087 | 274,120.00 |
Nov 19 2023 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Nov 18 2023 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Nov 17 2023 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Nov 16 2023 | 0.000098 | -0.000301 | -75.44% | 0.000098 | 0.000098 | 0.000098 | 23,000.00 |
Nov 15 2023 | 0.000399 | 0.000267 | 202.27% | 0.000399 | 0.000399 | 0.000399 | 23,000.00 |
Nov 14 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Nov 13 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Nov 12 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Nov 11 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Nov 10 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Nov 09 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Nov 08 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Nov 07 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Nov 06 2023 | 0.000132 | 0.000033 | 33.33% | 0.000132 | 0.000132 | 0.000132 | 90,772.00 |
Nov 05 2023 | 0.000099 | -0.000033 | -25.00% | 0.000102 | 0.000102 | 0.000099 | 185,494.00 |
Nov 04 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
Nov 03 2023 | 0.000132 | 0.000029 | 28.16% | 0.000132 | 0.000132 | 0.000132 | 47,039.00 |
Nov 02 2023 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Nov 01 2023 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |