ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.53%
)
US Tech 100
15,568.40
(
0.1%
)
S&P 500
4,586.51
(
0.41%
)
US Dollar vs CAD
1.34955
(
-0.46%
)
Bitcoin
38,748.33
(
2.74%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Astra Guild Ventures Token (Bittrex:AGVUSDT)

  6. Astra Guild Ventures Token (Bittrex:AGVUSDT) Historical

AGVUSDT Astra Guild Ventures Token

0.000041
0.00 (0.00%)
08:10:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Astra Guild Ventures Token AGVUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000041 0.00002 0.000089
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004 0.000041 0.000011 0.000041 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 08:05:32 1,030.29 0.000041 UST
Price x Volume Volume Base Symbol Related Pairs
18.45 659,324.12 AGV

AGVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AGVUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Nov 29 2023 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Nov 28 2023 0.000041 0.00000100 2.50% 0.000041 0.000041 0.000041 24,353.00
Nov 27 2023 0.00004 -0.00000100 -2.44% 0.00004 0.00004 0.00004 90,772.00
Nov 26 2023 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Nov 25 2023 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Nov 24 2023 0.000041 -0.000059 -59.00% 0.0001 0.0001 0.000041 61,497.00
Nov 23 2023 0.0001 0.000049 96.08% 0.000024 0.0001 0.000024 743,435.00
Nov 22 2023 0.000051 0.000043 537.50% 0.000059 0.000144 0.000051 446,002.00
Nov 21 2023 0.00000800 -0.000079 -90.80% 0.00000300 0.00005 0.00000300 166,460.00
Nov 20 2023 0.000087 -0.000011 -11.22% 0.000088 0.000088 0.000087 274,120.00
Nov 19 2023 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
Nov 18 2023 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
Nov 17 2023 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
Nov 16 2023 0.000098 -0.000301 -75.44% 0.000098 0.000098 0.000098 23,000.00
Nov 15 2023 0.000399 0.000267 202.27% 0.000399 0.000399 0.000399 23,000.00
Nov 14 2023 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Nov 13 2023 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Nov 12 2023 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Nov 11 2023 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Nov 10 2023 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Nov 09 2023 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Nov 08 2023 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Nov 07 2023 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Nov 06 2023 0.000132 0.000033 33.33% 0.000132 0.000132 0.000132 90,772.00
Nov 05 2023 0.000099 -0.000033 -25.00% 0.000102 0.000102 0.000099 185,494.00
Nov 04 2023 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Nov 03 2023 0.000132 0.000029 28.16% 0.000132 0.000132 0.000132 47,039.00
Nov 02 2023 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
Nov 01 2023 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
See More Historical Prices »

Your Recent History

BTRX
AGVUSDT
Astra Guild Ventures Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com