Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astra Guild Ventures Token | AGVUSDT | Bittrex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00038 | 0.00037 | 0.00038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00038 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00038 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AGV |
AGVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
Jan 29 2023 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
Jan 28 2023 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
Jan 27 2023 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
Jan 26 2023 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
Jan 25 2023 | 0.00038 | 0.00006 | 18.75% | 0.00038 | 0.00038 | 0.00038 | 27,022.00 |
Jan 24 2023 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
Jan 23 2023 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
Jan 22 2023 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
Jan 21 2023 | 0.00032 | -0.00002 | -5.88% | 0.00032 | 0.00032 | 0.00032 | 12,421.00 |
Jan 19 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 18 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 17 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 16 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 15 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 14 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 13 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 12 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 11 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 10 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 09 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 08 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 07 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 06 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 05 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 04 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 03 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 02 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Jan 01 2023 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Dec 31 2022 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Dec 30 2022 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |