Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROBTC | Bittrex | 361,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000017 | 0.00000016 | 0.00000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000017 | BTC |
AKROBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AKROBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 29 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
Jan 28 2023 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 2,239.00 |
Jan 27 2023 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000016 | 0.00000016 | 885.00 |
Jan 26 2023 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 139,351.00 |
Jan 25 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
Jan 24 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
Jan 23 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
Jan 22 2023 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000017 | 15,000.00 |
Jan 21 2023 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000016 | 40,000.00 |
Jan 20 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 12,173.00 |
Jan 19 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 13,302.00 |
Jan 18 2023 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000017 | 0.00000017 | 6,755.00 |
Jan 17 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
Jan 16 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
Jan 15 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
Jan 14 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000018 | 45,770.00 |
Jan 13 2023 | 0.00000018 | 0.00000001 | 5.88% | 0.00000018 | 0.00000018 | 0.00000018 | 101,580.00 |
Jan 12 2023 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000017 | 0.00000017 | 3,402.00 |
Jan 11 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
Jan 10 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000018 | 0.00000018 | 9,380.00 |
Jan 09 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Jan 08 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 7,500.00 |
Jan 07 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Jan 06 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Jan 05 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Jan 04 2023 | 0.00000019 | -0.00000002 | -9.52% | 0.00000019 | 0.00000019 | 0.00000019 | 780.00 |
Jan 03 2023 | 0.00000021 | 0.00000002 | 10.53% | 0.00000021 | 0.00000021 | 0.00000021 | 9,523.00 |
Jan 02 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 4,219.00 |
Dec 31 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Dec 30 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Dec 29 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |