Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROBTC | Bittrex | 567,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000013 | 0.00000003 | 0.00000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000013 | BTC |
AKROBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AKROBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Dec 07 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Dec 06 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Dec 05 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Dec 04 2023 | 0.00000013 | -0.00000001 | -7.14% | 0.00000003 | 0.00000014 | 0.00000003 | 124,656.00 |
Dec 03 2023 | 0.00000014 | 0.00000007 | 100.00% | 0.00000007 | 0.00000014 | 0.00000007 | 51,318.00 |
Dec 02 2023 | 0.00000007 | -0.00000007 | -50.00% | 0.00000011 | 0.00000014 | 0.00000007 | 208,354.00 |
Dec 01 2023 | 0.00000014 | 0.00000003 | 27.27% | 0.00000011 | 0.00000014 | 0.00000011 | 43,616.00 |
Nov 30 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 53,565.00 |
Nov 29 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 68,236.00 |
Nov 28 2023 | 0.00000011 | -0.00000003 | -21.43% | 0.00000011 | 0.00000015 | 0.00000011 | 92,470.00 |
Nov 27 2023 | 0.00000014 | 0.00000000 | 0.00% | 0.00000010 | 0.00000015 | 0.00000010 | 35,383.00 |
Nov 26 2023 | 0.00000014 | 0.00000002 | 16.67% | 0.00000014 | 0.00000015 | 0.00000010 | 87,300.00 |
Nov 25 2023 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000015 | 0.00000010 | 38,719.00 |
Nov 24 2023 | 0.00000010 | -0.00000005 | -33.33% | 0.00000011 | 0.00000011 | 0.00000010 | 7,020.00 |
Nov 23 2023 | 0.00000015 | 0.00000001 | 7.14% | 0.00000010 | 0.00000015 | 0.00000009 | 192,884.00 |
Nov 22 2023 | 0.00000014 | -0.00000001 | -6.67% | 0.00000009 | 0.00000014 | 0.00000009 | 136,881.00 |
Nov 21 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000007 | 264,302.00 |
Nov 20 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 28,513.00 |
Nov 19 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Nov 18 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Nov 17 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Nov 16 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Nov 15 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Nov 14 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Nov 13 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Nov 12 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Nov 11 2023 | 0.00000015 | -0.00000002 | -11.76% | 0.00000015 | 0.00000015 | 0.00000015 | 850.00 |
Nov 10 2023 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000017 | 12,325.00 |
Nov 09 2023 | 0.00000016 | -0.00000002 | -11.11% | 0.00000017 | 0.00000017 | 0.00000016 | 55,225.00 |