AKTIOUSDT

Aktio Coin Historical Data - AKTIOUSDT

Name Symbol Market Market Cap ($) Algorithm
Aktio Coin AKTIOUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003 0.61% 0.494 0.491 0.503
Open Price High Price Low Price Prev. Close 52 Week Range
0.491 0.524 0.483 0.491 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 13:47:12 9.02 0.494 UST
Price x Volume Volume Base Symbol Related Pairs
10,118.12 20,066.53 AKTIO

AKTIOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKTIOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.491 -0.007 -1.41% 0.492 0.527 0.431 44,185.00
Jan 29 2023 0.498 -0.004 -0.80% 0.506 0.512 0.481 16,719.00
Jan 28 2023 0.502 -0.003 -0.59% 0.515 0.529 0.478 13,911.00
Jan 27 2023 0.505 0.004 0.80% 0.501 0.521 0.496 14,923.00
Jan 26 2023 0.501 -0.022 -4.21% 0.524 0.592 0.487 39,032.00
Jan 25 2023 0.523 0.002 0.38% 0.525 0.536 0.513 14,815.00
Jan 24 2023 0.521 0.004 0.77% 0.530 0.548 0.506 19,995.00
Jan 23 2023 0.517 0.003 0.58% 0.514 0.547 0.501 26,708.00
Jan 22 2023 0.514 -0.005 -0.96% 0.524 0.528 0.499 19,145.00
Jan 21 2023 0.519 -0.011 -2.08% 0.531 0.545 0.503 19,323.00
Jan 20 2023 0.530 0.016 3.11% 0.520 0.558 0.504 29,469.00
Jan 19 2023 0.514 -0.036 -6.55% 0.542 0.564 0.509 32,778.00
Jan 18 2023 0.550 -0.033 -5.66% 0.555 0.588 0.521 28,311.00
Jan 17 2023 0.583 -0.037 -5.97% 0.614 0.680 0.500 55,382.00
Jan 16 2023 0.620 0.042 7.27% 0.580 0.656 0.531 31,755.00
Jan 15 2023 0.578 0.044 8.24% 0.534 0.579 0.501 17,168.00
Jan 14 2023 0.534 -0.025 -4.47% 0.543 0.574 0.470 37,966.00
Jan 13 2023 0.559 -0.001 -0.18% 0.572 0.650 0.498 62,220.00
Jan 12 2023 0.560 -0.034 -5.72% 0.604 0.616 0.525 23,072.00
Jan 11 2023 0.594 -0.005 -0.83% 0.610 0.663 0.571 12,538.00
Jan 10 2023 0.599 -0.021 -3.39% 0.634 0.695 0.589 21,602.00
Jan 09 2023 0.620 -0.013 -2.05% 0.597 0.694 0.581 22,450.00
Jan 08 2023 0.633 0.023 3.77% 0.572 0.648 0.571 8,403.00
Jan 07 2023 0.610 -0.045 -6.87% 0.671 0.730 0.543 15,397.00
Jan 06 2023 0.655 -0.001 -0.15% 0.656 0.676 0.621 12,093.00
Jan 05 2023 0.656 -0.064 -8.89% 0.711 0.722 0.591 17,628.00
Jan 04 2023 0.720 0.029 4.20% 0.693 0.754 0.670 16,122.00
Jan 03 2023 0.691 -0.007 -1.00% 0.678 0.731 0.670 12,648.00
Jan 02 2023 0.698 0.011 1.60% 0.691 0.713 0.671 9,748.00
Jan 01 2023 0.687 -0.061 -8.16% 0.735 0.748 0.651 7,540.00
Dec 31 2022 0.748 0.043 6.10% 0.688 0.776 0.680 7,908.00
See More Historical Prices »
Your Recent History
BTRX
AKTIOUSDT
Aktio Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 19:52:24