ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.09
(
0.44%
)
US Tech 100
15,614.00
(
0.04%
)
S&P 500
4,550.58
(
-0.09%
)
US Dollar vs CAD
1.35779
(
-0.1%
)
Bitcoin
37,820.55
(
-0.13%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Aktio Coin (Bittrex:AKTIOUSDT)

  6. Aktio Coin (Bittrex:AKTIOUSDT) Historical

AKTIOUSDT Aktio Coin

0.194
0.012 (6.59%)
01:09:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aktio Coin AKTIOUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.012 6.59% 0.194 0.188 0.196
Open Price High Price Low Price Prev. Close 52 Week Range
0.178 0.197 0.177 0.182 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 00:48:26 200.75 0.194 UST
Price x Volume Volume Base Symbol Related Pairs
2,112.96 11,269.30 AKTIO

AKTIOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKTIOUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.182 -0.003 -1.62% 0.178 0.196 0.155 84,735.00
Nov 28 2023 0.185 0.00 0.00% 0.193 0.202 0.152 44,909.00
Nov 27 2023 0.185 -0.003 -1.60% 0.179 0.248 0.177 29,511.00
Nov 26 2023 0.188 -0.004 -2.08% 0.183 0.196 0.177 14,794.00
Nov 25 2023 0.192 -0.006 -3.03% 0.198 0.203 0.171 35,628.00
Nov 24 2023 0.198 -0.005 -2.46% 0.213 0.215 0.188 30,716.00
Nov 23 2023 0.203 -0.003 -1.46% 0.211 0.226 0.188 33,996.00
Nov 22 2023 0.206 0.003 1.48% 0.212 0.222 0.182 33,887.00
Nov 21 2023 0.203 -0.025 -10.96% 0.222 0.228 0.181 88,769.00
Nov 20 2023 0.228 -0.001 -0.44% 0.223 0.260 0.216 50,947.00
Nov 19 2023 0.229 0.008 3.62% 0.220 0.229 0.215 26,430.00
Nov 18 2023 0.221 -0.001 -0.45% 0.225 0.236 0.219 32,079.00
Nov 17 2023 0.222 0.016 7.77% 0.205 0.238 0.205 36,111.00
Nov 16 2023 0.206 0.014 7.29% 0.193 0.242 0.189 65,418.00
Nov 15 2023 0.192 -0.003 -1.54% 0.197 0.205 0.186 62,221.00
Nov 14 2023 0.195 -0.009 -4.41% 0.201 0.205 0.194 23,176.00
Nov 13 2023 0.204 0.003 1.49% 0.203 0.211 0.197 25,360.00
Nov 12 2023 0.201 -0.003 -1.47% 0.201 0.212 0.191 40,510.00
Nov 11 2023 0.204 0.003 1.49% 0.203 0.206 0.188 35,169.00
Nov 10 2023 0.201 -0.009 -4.29% 0.209 0.210 0.192 53,646.00
Nov 09 2023 0.210 0.002 0.96% 0.207 0.218 0.206 44,610.00
Nov 08 2023 0.208 0.002 0.97% 0.208 0.211 0.204 13,997.00
Nov 07 2023 0.206 -0.009 -4.19% 0.215 0.215 0.202 59,172.00
Nov 06 2023 0.215 -0.001 -0.46% 0.218 0.224 0.208 44,135.00
Nov 05 2023 0.216 0.002 0.93% 0.217 0.225 0.206 30,172.00
Nov 04 2023 0.214 0.001 0.47% 0.212 0.218 0.204 28,381.00
Nov 03 2023 0.213 -0.001 -0.47% 0.215 0.216 0.204 32,791.00
Nov 02 2023 0.214 0.001 0.47% 0.213 0.215 0.207 44,487.00
Nov 01 2023 0.213 -0.010 -4.48% 0.221 0.225 0.191 74,997.00
Oct 31 2023 0.223 -0.004 -1.76% 0.228 0.231 0.217 19,353.00
Oct 30 2023 0.227 -0.003 -1.30% 0.227 0.232 0.223 19,237.00
Oct 29 2023 0.230 0.002 0.88% 0.231 0.231 0.225 11,217.00
Oct 28 2023 0.228 0.00 0.00% 0.227 0.239 0.226 24,993.00
See More Historical Prices »

Your Recent History

BTRX
AKTIOUSDT
Aktio Coin

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com