PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aktio Coin | AKTIOUSDT | Bittrex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.61% | 0.494 | 0.491 | 0.503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.491 | 0.524 | 0.483 | 0.491 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 13:47:12 | 9.02 | 0.494 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,118.12 | 20,066.53 | AKTIO | |||
AKTIOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 0.491 | -0.007 | -1.41% | 0.492 | 0.527 | 0.431 | 44,185.00 |
| Jan 29 2023 | 0.498 | -0.004 | -0.80% | 0.506 | 0.512 | 0.481 | 16,719.00 |
| Jan 28 2023 | 0.502 | -0.003 | -0.59% | 0.515 | 0.529 | 0.478 | 13,911.00 |
| Jan 27 2023 | 0.505 | 0.004 | 0.80% | 0.501 | 0.521 | 0.496 | 14,923.00 |
| Jan 26 2023 | 0.501 | -0.022 | -4.21% | 0.524 | 0.592 | 0.487 | 39,032.00 |
| Jan 25 2023 | 0.523 | 0.002 | 0.38% | 0.525 | 0.536 | 0.513 | 14,815.00 |
| Jan 24 2023 | 0.521 | 0.004 | 0.77% | 0.530 | 0.548 | 0.506 | 19,995.00 |
| Jan 23 2023 | 0.517 | 0.003 | 0.58% | 0.514 | 0.547 | 0.501 | 26,708.00 |
| Jan 22 2023 | 0.514 | -0.005 | -0.96% | 0.524 | 0.528 | 0.499 | 19,145.00 |
| Jan 21 2023 | 0.519 | -0.011 | -2.08% | 0.531 | 0.545 | 0.503 | 19,323.00 |
| Jan 20 2023 | 0.530 | 0.016 | 3.11% | 0.520 | 0.558 | 0.504 | 29,469.00 |
| Jan 19 2023 | 0.514 | -0.036 | -6.55% | 0.542 | 0.564 | 0.509 | 32,778.00 |
| Jan 18 2023 | 0.550 | -0.033 | -5.66% | 0.555 | 0.588 | 0.521 | 28,311.00 |
| Jan 17 2023 | 0.583 | -0.037 | -5.97% | 0.614 | 0.680 | 0.500 | 55,382.00 |
| Jan 16 2023 | 0.620 | 0.042 | 7.27% | 0.580 | 0.656 | 0.531 | 31,755.00 |
| Jan 15 2023 | 0.578 | 0.044 | 8.24% | 0.534 | 0.579 | 0.501 | 17,168.00 |
| Jan 14 2023 | 0.534 | -0.025 | -4.47% | 0.543 | 0.574 | 0.470 | 37,966.00 |
| Jan 13 2023 | 0.559 | -0.001 | -0.18% | 0.572 | 0.650 | 0.498 | 62,220.00 |
| Jan 12 2023 | 0.560 | -0.034 | -5.72% | 0.604 | 0.616 | 0.525 | 23,072.00 |
| Jan 11 2023 | 0.594 | -0.005 | -0.83% | 0.610 | 0.663 | 0.571 | 12,538.00 |
| Jan 10 2023 | 0.599 | -0.021 | -3.39% | 0.634 | 0.695 | 0.589 | 21,602.00 |
| Jan 09 2023 | 0.620 | -0.013 | -2.05% | 0.597 | 0.694 | 0.581 | 22,450.00 |
| Jan 08 2023 | 0.633 | 0.023 | 3.77% | 0.572 | 0.648 | 0.571 | 8,403.00 |
| Jan 07 2023 | 0.610 | -0.045 | -6.87% | 0.671 | 0.730 | 0.543 | 15,397.00 |
| Jan 06 2023 | 0.655 | -0.001 | -0.15% | 0.656 | 0.676 | 0.621 | 12,093.00 |
| Jan 05 2023 | 0.656 | -0.064 | -8.89% | 0.711 | 0.722 | 0.591 | 17,628.00 |
| Jan 04 2023 | 0.720 | 0.029 | 4.20% | 0.693 | 0.754 | 0.670 | 16,122.00 |
| Jan 03 2023 | 0.691 | -0.007 | -1.00% | 0.678 | 0.731 | 0.670 | 12,648.00 |
| Jan 02 2023 | 0.698 | 0.011 | 1.60% | 0.691 | 0.713 | 0.671 | 9,748.00 |
| Jan 01 2023 | 0.687 | -0.061 | -8.16% | 0.735 | 0.748 | 0.651 | 7,540.00 |
| Dec 31 2022 | 0.748 | 0.043 | 6.10% | 0.688 | 0.776 | 0.680 | 7,908.00 |