Akash Network Historical Data - AKTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akash Network	AKTUSDT	Bittrex	77,720,869	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001	-0.25%	0.395	0.301	0.395

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.395	0.395	0.395	0.396	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	19:57:01	35.81	0.395	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14.14	35.81	AKT			AKTBTC

AKTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	0.396	0.00	0.00%	0.396	0.396	0.396	18.00
Feb 04 2023	0.396	-0.004	-1.00%	0.397	0.399	0.395	366.00
Feb 03 2023	0.400	-0.006	-1.48%	0.400	0.400	0.400	23.00
Feb 02 2023	0.406	0.043	11.85%	0.375	0.406	0.375	635.00
Feb 01 2023	0.363	0.032	9.67%	0.345	0.375	0.340	2,449.00
Jan 31 2023	0.331	-0.036	-9.81%	0.331	0.331	0.331	60.00
Jan 30 2023	0.367	-0.002	-0.54%	0.369	0.369	0.367	869.00
Jan 29 2023	0.369	0.022	6.34%	0.356	0.369	0.344	706.00
Jan 28 2023	0.347	0.002	0.58%	0.346	0.347	0.239	373.00
Jan 27 2023	0.345	0.140	68.29%	0.345	0.345	0.345	20.00
Jan 26 2023	0.205	0.00	0.00%	0.205	0.205	0.205	0.00
Jan 25 2023	0.205	-0.057	-21.76%	0.205	0.205	0.205	136.00
Jan 24 2023	0.262	0.00	0.00%	0.262	0.262	0.262	0.00
Jan 23 2023	0.262	0.00	0.00%	0.262	0.262	0.262	0.00
Jan 22 2023	0.262	-0.084	-24.28%	0.270	0.270	0.262	271.00
Jan 21 2023	0.346	0.142	69.61%	0.267	0.346	0.267	655.00
Jan 20 2023	0.204	0.00	0.00%	0.204	0.204	0.204	0.00
Jan 19 2023	0.204	0.00	0.00%	0.204	0.204	0.204	0.00
Jan 18 2023	0.204	0.00	0.00%	0.204	0.204	0.204	0.00
Jan 17 2023	0.204	-0.062	-23.31%	0.204	0.204	0.204	13.00
Jan 16 2023	0.266	0.00	0.00%	0.266	0.266	0.266	70.00
Jan 15 2023	0.266	0.001	0.38%	0.266	0.266	0.266	103.00
Jan 14 2023	0.265	0.025	10.42%	0.265	0.265	0.265	29.00
Jan 13 2023	0.240	0.00	0.00%	0.240	0.240	0.240	0.00
Jan 12 2023	0.240	0.00	0.00%	0.240	0.240	0.240	0.00
Jan 11 2023	0.240	0.00	0.00%	0.240	0.240	0.240	0.00
Jan 10 2023	0.240	0.078	48.15%	0.240	0.240	0.240	11.00
Jan 09 2023	0.162	0.00	0.00%	0.162	0.162	0.162	0.00
Jan 08 2023	0.162	0.00	0.00%	0.162	0.162	0.162	0.00
Jan 07 2023	0.162	0.00	0.00%	0.162	0.162	0.162	0.00
Jan 06 2023	0.162	-0.045	-21.74%	0.162	0.162	0.162	204.00