AKTUSDT

Akash Network Historical Data - AKTUSDT

Name Symbol Market Market Cap ($) Algorithm
Akash Network AKTUSDT Bittrex 77,720,869 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001 -0.25% 0.395 0.301 0.395
Open Price High Price Low Price Prev. Close 52 Week Range
0.395 0.395 0.395 0.396 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 19:57:01 35.81 0.395 UST
Price x Volume Volume Base Symbol Related Pairs
14.14 35.81 AKT AKTBTC

AKTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.396 0.00 0.00% 0.396 0.396 0.396 18.00
Feb 04 2023 0.396 -0.004 -1.00% 0.397 0.399 0.395 366.00
Feb 03 2023 0.400 -0.006 -1.48% 0.400 0.400 0.400 23.00
Feb 02 2023 0.406 0.043 11.85% 0.375 0.406 0.375 635.00
Feb 01 2023 0.363 0.032 9.67% 0.345 0.375 0.340 2,449.00
Jan 31 2023 0.331 -0.036 -9.81% 0.331 0.331 0.331 60.00
Jan 30 2023 0.367 -0.002 -0.54% 0.369 0.369 0.367 869.00
Jan 29 2023 0.369 0.022 6.34% 0.356 0.369 0.344 706.00
Jan 28 2023 0.347 0.002 0.58% 0.346 0.347 0.239 373.00
Jan 27 2023 0.345 0.140 68.29% 0.345 0.345 0.345 20.00
Jan 26 2023 0.205 0.00 0.00% 0.205 0.205 0.205 0.00
Jan 25 2023 0.205 -0.057 -21.76% 0.205 0.205 0.205 136.00
Jan 24 2023 0.262 0.00 0.00% 0.262 0.262 0.262 0.00
Jan 23 2023 0.262 0.00 0.00% 0.262 0.262 0.262 0.00
Jan 22 2023 0.262 -0.084 -24.28% 0.270 0.270 0.262 271.00
Jan 21 2023 0.346 0.142 69.61% 0.267 0.346 0.267 655.00
Jan 20 2023 0.204 0.00 0.00% 0.204 0.204 0.204 0.00
Jan 19 2023 0.204 0.00 0.00% 0.204 0.204 0.204 0.00
Jan 18 2023 0.204 0.00 0.00% 0.204 0.204 0.204 0.00
Jan 17 2023 0.204 -0.062 -23.31% 0.204 0.204 0.204 13.00
Jan 16 2023 0.266 0.00 0.00% 0.266 0.266 0.266 70.00
Jan 15 2023 0.266 0.001 0.38% 0.266 0.266 0.266 103.00
Jan 14 2023 0.265 0.025 10.42% 0.265 0.265 0.265 29.00
Jan 13 2023 0.240 0.00 0.00% 0.240 0.240 0.240 0.00
Jan 12 2023 0.240 0.00 0.00% 0.240 0.240 0.240 0.00
Jan 11 2023 0.240 0.00 0.00% 0.240 0.240 0.240 0.00
Jan 10 2023 0.240 0.078 48.15% 0.240 0.240 0.240 11.00
Jan 09 2023 0.162 0.00 0.00% 0.162 0.162 0.162 0.00
Jan 08 2023 0.162 0.00 0.00% 0.162 0.162 0.162 0.00
Jan 07 2023 0.162 0.00 0.00% 0.162 0.162 0.162 0.00
Jan 06 2023 0.162 -0.045 -21.74% 0.162 0.162 0.162 204.00
See More Historical Prices »
Your Recent History
BTRX
AKTUSDT
Akash Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 06:22:48