ALGOUSDT

Algorand Historical Data - ALGOUSDT

Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSDT Bittrex 1,918,645,588 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00214 0.79% 0.27207 0.26515 0.26779
Open Price High Price Low Price Prev. Close 52 Week Range
0.27207 0.27207 0.27207 0.26993 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 18:35:54 73.29 0.27207 UST
Price x Volume Volume Base Symbol Related Pairs
19.94 73.29 ALGO ALGOBTC

ALGOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.26993 0.01217 4.72% 0.25431 0.27558 0.2512 43,286.00
Feb 02 2023 0.25776 0.00977 3.94% 0.25072 0.26556 0.25072 13,804.00
Feb 01 2023 0.24799 0.00628 2.60% 0.24131 0.24987 0.23176 8,521.00
Jan 31 2023 0.24171 0.00163 0.68% 0.24008 0.24509 0.23632 9,972.00
Jan 30 2023 0.24008 -0.02232 -8.51% 0.25825 0.25825 0.2365 32,918.00
Jan 29 2023 0.2624 0.00655 2.56% 0.25307 0.26377 0.25307 6,960.00
Jan 28 2023 0.25585 0.00611 2.45% 0.25516 0.26283 0.25121 16,474.00
Jan 27 2023 0.24974 0.00471 1.92% 0.24503 0.25799 0.23879 14,418.00
Jan 26 2023 0.24503 0.00059 0.24% 0.24525 0.24929 0.24101 14,371.00
Jan 25 2023 0.24444 0.00927 3.94% 0.23284 0.260 0.23002 39,770.00
Jan 24 2023 0.23517 -0.01795 -7.09% 0.25312 0.25739 0.23517 8,574.00
Jan 23 2023 0.25312 0.00853 3.49% 0.25038 0.25367 0.24751 15,630.00
Jan 22 2023 0.24459 0.00607 2.54% 0.23846 0.25313 0.23535 38,258.00
Jan 21 2023 0.23852 -0.00103 -0.43% 0.23955 0.25124 0.23366 32,618.00
Jan 20 2023 0.23955 0.02239 10.31% 0.21973 0.248 0.2164 26,269.00
Jan 19 2023 0.21716 0.00931 4.48% 0.20886 0.21716 0.20886 15,171.00
Jan 18 2023 0.20785 -0.02215 -9.63% 0.23109 0.23109 0.20785 18,516.00
Jan 17 2023 0.230 -0.00757 -3.19% 0.23343 0.240 0.22981 10,202.00
Jan 16 2023 0.23757 0.00003 0.01% 0.23906 0.24022 0.22683 5,576.00
Jan 15 2023 0.23754 0.01054 4.64% 0.225 0.240 0.225 25,022.00
Jan 14 2023 0.227 0.0072 3.28% 0.2219 0.240 0.21664 39,290.00
Jan 13 2023 0.2198 0.00954 4.54% 0.20999 0.22173 0.20892 13,760.00
Jan 12 2023 0.21026 0.00226 1.09% 0.20895 0.2127 0.20508 16,281.00
Jan 11 2023 0.208 0.00577 2.85% 0.20161 0.20828 0.19823 19,961.00
Jan 10 2023 0.20223 0.00778 4.00% 0.20239 0.204 0.196 5,468.00
Jan 09 2023 0.19445 -0.00349 -1.76% 0.21094 0.21396 0.1776 14,175.00
Jan 08 2023 0.19794 0.00287 1.47% 0.19259 0.19794 0.19132 3,963.00
Jan 07 2023 0.19507 0.01126 6.13% 0.18896 0.1956 0.18741 7,597.00
Jan 06 2023 0.18381 0.0013 0.71% 0.18174 0.1851 0.18169 34,179.00
Jan 05 2023 0.18251 -0.00311 -1.68% 0.18693 0.18693 0.18251 2,843.00
Jan 04 2023 0.18562 0.0038 2.09% 0.18481 0.190 0.18481 2,290.00
See More Historical Prices »
Your Recent History
BTRX
ALGOUSDT
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 02:13:02