PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | Bittrex | 1,918,645,588 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00214 | 0.79% | 0.27207 | 0.26515 | 0.26779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27207 | 0.27207 | 0.27207 | 0.26993 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 18:35:54 | 73.29 | 0.27207 | UST |
ALGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 0.26993 | 0.01217 | 4.72% | 0.25431 | 0.27558 | 0.2512 | 43,286.00 |
| Feb 02 2023 | 0.25776 | 0.00977 | 3.94% | 0.25072 | 0.26556 | 0.25072 | 13,804.00 |
| Feb 01 2023 | 0.24799 | 0.00628 | 2.60% | 0.24131 | 0.24987 | 0.23176 | 8,521.00 |
| Jan 31 2023 | 0.24171 | 0.00163 | 0.68% | 0.24008 | 0.24509 | 0.23632 | 9,972.00 |
| Jan 30 2023 | 0.24008 | -0.02232 | -8.51% | 0.25825 | 0.25825 | 0.2365 | 32,918.00 |
| Jan 29 2023 | 0.2624 | 0.00655 | 2.56% | 0.25307 | 0.26377 | 0.25307 | 6,960.00 |
| Jan 28 2023 | 0.25585 | 0.00611 | 2.45% | 0.25516 | 0.26283 | 0.25121 | 16,474.00 |
| Jan 27 2023 | 0.24974 | 0.00471 | 1.92% | 0.24503 | 0.25799 | 0.23879 | 14,418.00 |
| Jan 26 2023 | 0.24503 | 0.00059 | 0.24% | 0.24525 | 0.24929 | 0.24101 | 14,371.00 |
| Jan 25 2023 | 0.24444 | 0.00927 | 3.94% | 0.23284 | 0.260 | 0.23002 | 39,770.00 |
| Jan 24 2023 | 0.23517 | -0.01795 | -7.09% | 0.25312 | 0.25739 | 0.23517 | 8,574.00 |
| Jan 23 2023 | 0.25312 | 0.00853 | 3.49% | 0.25038 | 0.25367 | 0.24751 | 15,630.00 |
| Jan 22 2023 | 0.24459 | 0.00607 | 2.54% | 0.23846 | 0.25313 | 0.23535 | 38,258.00 |
| Jan 21 2023 | 0.23852 | -0.00103 | -0.43% | 0.23955 | 0.25124 | 0.23366 | 32,618.00 |
| Jan 20 2023 | 0.23955 | 0.02239 | 10.31% | 0.21973 | 0.248 | 0.2164 | 26,269.00 |
| Jan 19 2023 | 0.21716 | 0.00931 | 4.48% | 0.20886 | 0.21716 | 0.20886 | 15,171.00 |
| Jan 18 2023 | 0.20785 | -0.02215 | -9.63% | 0.23109 | 0.23109 | 0.20785 | 18,516.00 |
| Jan 17 2023 | 0.230 | -0.00757 | -3.19% | 0.23343 | 0.240 | 0.22981 | 10,202.00 |
| Jan 16 2023 | 0.23757 | 0.00003 | 0.01% | 0.23906 | 0.24022 | 0.22683 | 5,576.00 |
| Jan 15 2023 | 0.23754 | 0.01054 | 4.64% | 0.225 | 0.240 | 0.225 | 25,022.00 |
| Jan 14 2023 | 0.227 | 0.0072 | 3.28% | 0.2219 | 0.240 | 0.21664 | 39,290.00 |
| Jan 13 2023 | 0.2198 | 0.00954 | 4.54% | 0.20999 | 0.22173 | 0.20892 | 13,760.00 |
| Jan 12 2023 | 0.21026 | 0.00226 | 1.09% | 0.20895 | 0.2127 | 0.20508 | 16,281.00 |
| Jan 11 2023 | 0.208 | 0.00577 | 2.85% | 0.20161 | 0.20828 | 0.19823 | 19,961.00 |
| Jan 10 2023 | 0.20223 | 0.00778 | 4.00% | 0.20239 | 0.204 | 0.196 | 5,468.00 |
| Jan 09 2023 | 0.19445 | -0.00349 | -1.76% | 0.21094 | 0.21396 | 0.1776 | 14,175.00 |
| Jan 08 2023 | 0.19794 | 0.00287 | 1.47% | 0.19259 | 0.19794 | 0.19132 | 3,963.00 |
| Jan 07 2023 | 0.19507 | 0.01126 | 6.13% | 0.18896 | 0.1956 | 0.18741 | 7,597.00 |
| Jan 06 2023 | 0.18381 | 0.0013 | 0.71% | 0.18174 | 0.1851 | 0.18169 | 34,179.00 |
| Jan 05 2023 | 0.18251 | -0.00311 | -1.68% | 0.18693 | 0.18693 | 0.18251 | 2,843.00 |
| Jan 04 2023 | 0.18562 | 0.0038 | 2.09% | 0.18481 | 0.190 | 0.18481 | 2,290.00 |