AMPUSD

Amp Historical Data - AMPUSD

Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Bittrex 267,167,606 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00483 0.00471 0.00479
Open Price High Price Low Price Prev. Close 52 Week Range
0.00483 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00483 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00483 0.00009 1.90% 0.00478 0.00483 0.0047 58,816.00
Feb 02 2023 0.00474 0.00024 5.33% 0.00478 0.00486 0.00474 47,762.00
Feb 01 2023 0.0045 -0.00006 -1.32% 0.00459 0.00459 0.00446 6,534.00
Jan 31 2023 0.00456 0.00003 0.66% 0.00462 0.00473 0.00456 62,503.00
Jan 30 2023 0.00453 -0.00031 -6.40% 0.0047 0.0047 0.00453 10,882.00
Jan 29 2023 0.00484 0.00001 0.21% 0.00495 0.00527 0.00475 192,152.00
Jan 28 2023 0.00483 -0.00008 -1.63% 0.00502 0.0051 0.00483 34,376.00
Jan 27 2023 0.00491 0.00002 0.41% 0.00489 0.00491 0.0048 48,547.00
Jan 26 2023 0.00489 -0.00019 -3.74% 0.00484 0.00673 0.00484 4,971.00
Jan 25 2023 0.00508 0.0003 6.28% 0.00481 0.00562 0.00479 36,230.00
Jan 24 2023 0.00478 -0.00023 -4.59% 0.00492 0.00492 0.00478 12,663.00
Jan 23 2023 0.00501 0.00011 2.24% 0.0049 0.00504 0.0049 51,972.00
Jan 22 2023 0.0049 -0.00005 -1.01% 0.00502 0.00546 0.0049 45,873.00
Jan 21 2023 0.00495 -0.00003 -0.60% 0.00496 0.00507 0.00495 22,966.00
Jan 20 2023 0.00498 0.00023 4.84% 0.00457 0.00498 0.00457 10,672.00
Jan 19 2023 0.00475 -0.00006 -1.25% 0.0047 0.00475 0.00453 68,212.00
Jan 18 2023 0.00481 -0.00024 -4.75% 0.00488 0.00698 0.00459 734,336.00
Jan 17 2023 0.00505 -0.00017 -3.26% 0.00543 0.00566 0.0049 270,128.00
Jan 16 2023 0.00522 0.00123 30.83% 0.00399 0.00522 0.00399 82,870.00
Jan 15 2023 0.00399 0.00016 4.18% 0.00403 0.00406 0.00381 59,484.00
Jan 14 2023 0.00383 0.00017 4.64% 0.00375 0.00395 0.00375 78,228.00
Jan 13 2023 0.00366 0.00011 3.10% 0.00375 0.00375 0.00366 17,360.00
Jan 12 2023 0.00355 0.00006 1.72% 0.00356 0.00356 0.00354 72,841.00
Jan 11 2023 0.00349 0.00004 1.16% 0.00344 0.00349 0.00344 197,930.00
Jan 10 2023 0.00345 -0.00001 -0.29% 0.00345 0.00345 0.00345 7,745.00
Jan 09 2023 0.00346 0.00019 5.81% 0.00346 0.00346 0.00346 2,301.00
Jan 08 2023 0.00327 0.00003 0.93% 0.00323 0.00327 0.00323 20,187.00
Jan 07 2023 0.00324 -0.00001 -0.31% 0.00324 0.00324 0.00324 13,626.00
Jan 06 2023 0.00325 0.00009 2.85% 0.00321 0.00326 0.00319 157,920.00
Jan 05 2023 0.00316 0.00003 0.96% 0.00316 0.00316 0.00316 43,485.00
Jan 04 2023 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0.00
See More Historical Prices »
Your Recent History
BTRX
AMPUSD
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 02:40:16