PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Bittrex | 267,167,606 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00483 | 0.00471 | 0.00479 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.00483 | USD |
AMPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 0.00483 | 0.00009 | 1.90% | 0.00478 | 0.00483 | 0.0047 | 58,816.00 |
| Feb 02 2023 | 0.00474 | 0.00024 | 5.33% | 0.00478 | 0.00486 | 0.00474 | 47,762.00 |
| Feb 01 2023 | 0.0045 | -0.00006 | -1.32% | 0.00459 | 0.00459 | 0.00446 | 6,534.00 |
| Jan 31 2023 | 0.00456 | 0.00003 | 0.66% | 0.00462 | 0.00473 | 0.00456 | 62,503.00 |
| Jan 30 2023 | 0.00453 | -0.00031 | -6.40% | 0.0047 | 0.0047 | 0.00453 | 10,882.00 |
| Jan 29 2023 | 0.00484 | 0.00001 | 0.21% | 0.00495 | 0.00527 | 0.00475 | 192,152.00 |
| Jan 28 2023 | 0.00483 | -0.00008 | -1.63% | 0.00502 | 0.0051 | 0.00483 | 34,376.00 |
| Jan 27 2023 | 0.00491 | 0.00002 | 0.41% | 0.00489 | 0.00491 | 0.0048 | 48,547.00 |
| Jan 26 2023 | 0.00489 | -0.00019 | -3.74% | 0.00484 | 0.00673 | 0.00484 | 4,971.00 |
| Jan 25 2023 | 0.00508 | 0.0003 | 6.28% | 0.00481 | 0.00562 | 0.00479 | 36,230.00 |
| Jan 24 2023 | 0.00478 | -0.00023 | -4.59% | 0.00492 | 0.00492 | 0.00478 | 12,663.00 |
| Jan 23 2023 | 0.00501 | 0.00011 | 2.24% | 0.0049 | 0.00504 | 0.0049 | 51,972.00 |
| Jan 22 2023 | 0.0049 | -0.00005 | -1.01% | 0.00502 | 0.00546 | 0.0049 | 45,873.00 |
| Jan 21 2023 | 0.00495 | -0.00003 | -0.60% | 0.00496 | 0.00507 | 0.00495 | 22,966.00 |
| Jan 20 2023 | 0.00498 | 0.00023 | 4.84% | 0.00457 | 0.00498 | 0.00457 | 10,672.00 |
| Jan 19 2023 | 0.00475 | -0.00006 | -1.25% | 0.0047 | 0.00475 | 0.00453 | 68,212.00 |
| Jan 18 2023 | 0.00481 | -0.00024 | -4.75% | 0.00488 | 0.00698 | 0.00459 | 734,336.00 |
| Jan 17 2023 | 0.00505 | -0.00017 | -3.26% | 0.00543 | 0.00566 | 0.0049 | 270,128.00 |
| Jan 16 2023 | 0.00522 | 0.00123 | 30.83% | 0.00399 | 0.00522 | 0.00399 | 82,870.00 |
| Jan 15 2023 | 0.00399 | 0.00016 | 4.18% | 0.00403 | 0.00406 | 0.00381 | 59,484.00 |
| Jan 14 2023 | 0.00383 | 0.00017 | 4.64% | 0.00375 | 0.00395 | 0.00375 | 78,228.00 |
| Jan 13 2023 | 0.00366 | 0.00011 | 3.10% | 0.00375 | 0.00375 | 0.00366 | 17,360.00 |
| Jan 12 2023 | 0.00355 | 0.00006 | 1.72% | 0.00356 | 0.00356 | 0.00354 | 72,841.00 |
| Jan 11 2023 | 0.00349 | 0.00004 | 1.16% | 0.00344 | 0.00349 | 0.00344 | 197,930.00 |
| Jan 10 2023 | 0.00345 | -0.00001 | -0.29% | 0.00345 | 0.00345 | 0.00345 | 7,745.00 |
| Jan 09 2023 | 0.00346 | 0.00019 | 5.81% | 0.00346 | 0.00346 | 0.00346 | 2,301.00 |
| Jan 08 2023 | 0.00327 | 0.00003 | 0.93% | 0.00323 | 0.00327 | 0.00323 | 20,187.00 |
| Jan 07 2023 | 0.00324 | -0.00001 | -0.31% | 0.00324 | 0.00324 | 0.00324 | 13,626.00 |
| Jan 06 2023 | 0.00325 | 0.00009 | 2.85% | 0.00321 | 0.00326 | 0.00319 | 157,920.00 |
| Jan 05 2023 | 0.00316 | 0.00003 | 0.96% | 0.00316 | 0.00316 | 0.00316 | 43,485.00 |
| Jan 04 2023 | 0.00313 | 0.00 | 0.00% | 0.00313 | 0.00313 | 0.00313 | 0.00 |