Aragon Network Token Historical Data - ANTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aragon Network Token	ANTBTC	Bittrex	125,693,474	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000435	3.31%	0.00013573	0.00013575	0.00013636

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013607	0.00013912	0.00013508	0.00013138	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	03:38:07	23.00	0.00013573	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.67998497	4,945.09	ANT	ANTEUR	ANTGBP	ANTUSD

ANTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	0.00013138	0.00000400	3.14%	0.00012796	0.00013613	0.00012553	2,642.00
Jan 29 2023	0.00012752	-0.00000050	-0.39%	0.00012650	0.00012752	0.00012464	352.00
Jan 28 2023	0.00012802	-0.00000500	-3.77%	0.00013244	0.00013465	0.00012802	886.00
Jan 27 2023	0.00013268	0.00000500	3.93%	0.00013013	0.00013268	0.00012726	660.00
Jan 26 2023	0.00012735	0.00000200	1.59%	0.00012309	0.00012735	0.00012309	515.00
Jan 25 2023	0.00012547	0.00000200	1.61%	0.00012534	0.00012602	0.00011722	70.00
Jan 24 2023	0.00012393	-0.00000600	-4.62%	0.00013389	0.00013389	0.00012393	157.00
Jan 23 2023	0.00012980	-0.00000300	-2.27%	0.00013428	0.00013861	0.00012879	220.00
Jan 22 2023	0.00013243	0.00000300	2.32%	0.00013048	0.00013513	0.00013048	217.00
Jan 21 2023	0.00012937	-0.00000200	-1.52%	0.00012970	0.00013448	0.00012740	596.00
Jan 20 2023	0.00013161	0.00000400	3.12%	0.00012779	0.00013952	0.00012766	1,050.00
Jan 19 2023	0.00012806	0.00000800	6.69%	0.00012000	0.00012904	0.00012000	325.00
Jan 18 2023	0.00011966	-0.00000300	-2.45%	0.00012237	0.00012397	0.00011456	979.00
Jan 17 2023	0.00012252	-0.00000400	-3.16%	0.00012677	0.00012947	0.00012252	651.00
Jan 16 2023	0.00012663	-0.00000400	-3.07%	0.00013088	0.00013248	0.00012516	818.00
Jan 15 2023	0.00013024	0.00000300	2.36%	0.00012842	0.00013235	0.00012404	713.00
Jan 14 2023	0.00012687	-0.00000500	-3.80%	0.00012779	0.00013303	0.00012258	2,618.00
Jan 13 2023	0.00013150	0.00000600	4.77%	0.00012666	0.00013165	0.00012638	1,455.00
Jan 12 2023	0.00012570	-0.00000800	-6.00%	0.00013182	0.00013182	0.00012529	1,011.00
Jan 11 2023	0.00013329	-0.00000200	-1.47%	0.00013541	0.00013541	0.00013145	1,146.00
Jan 10 2023	0.00013573	0.00000100	0.74%	0.00013566	0.00014086	0.00013190	4,118.00
Jan 09 2023	0.00013439	0.00000700	5.49%	0.00013300	0.00013762	0.00013222	2,495.00
Jan 08 2023	0.00012742	0.00000300	2.41%	0.00012159	0.00012742	0.00012159	58.00
Jan 07 2023	0.00012473	0.00000100	0.81%	0.00012285	0.00012496	0.00012285	811.00
Jan 06 2023	0.00012346	-0.00000500	-3.90%	0.00012909	0.00012909	0.00012236	2,872.00
Jan 05 2023	0.00012824	0.00000006	0.05%	0.00012992	0.00013006	0.00012819	934.00
Jan 04 2023	0.00012818	0.00000400	3.23%	0.00012535	0.00012860	0.00012501	125.00
Jan 03 2023	0.00012389	-0.00000200	-1.59%	0.00012334	0.00012397	0.00012263	24.00
Jan 02 2023	0.00012573	-0.00000600	-4.54%	0.00012766	0.00012766	0.00012404	140.00
Jan 01 2023	0.00013219	-0.00000100	-0.75%	0.00013225	0.00013225	0.00012239	25.00
Dec 31 2022	0.00013323	0.00000200	1.53%	0.00013307	0.00013391	0.00013271	167.00

See More Historical Prices »

ANTBTC

Aragon Network Token Historical Data - ANTBTC

ANTBTC Historical Summary

ANTBTC 1 Month Historical Prices

ANTBTC Historical - 1 Day

ANTBTC Historical - 1 Year