ANTBTC

Aragon Network Token Historical Data - ANTBTC

Name Symbol Market Market Cap ($) Algorithm
Aragon Network Token ANTBTC Bittrex 125,693,474 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000435 3.31% 0.00013573 0.00013575 0.00013636
Open Price High Price Low Price Prev. Close 52 Week Range
0.00013607 0.00013912 0.00013508 0.00013138 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 03:38:07 23.00 0.00013573 BTC
Price x Volume Volume Base Symbol Related Pairs
0.67998497 4,945.09 ANT ANTEUR ANTGBP ANTUSD

ANTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ANTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.00013138 0.00000400 3.14% 0.00012796 0.00013613 0.00012553 2,642.00
Jan 29 2023 0.00012752 -0.00000050 -0.39% 0.00012650 0.00012752 0.00012464 352.00
Jan 28 2023 0.00012802 -0.00000500 -3.77% 0.00013244 0.00013465 0.00012802 886.00
Jan 27 2023 0.00013268 0.00000500 3.93% 0.00013013 0.00013268 0.00012726 660.00
Jan 26 2023 0.00012735 0.00000200 1.59% 0.00012309 0.00012735 0.00012309 515.00
Jan 25 2023 0.00012547 0.00000200 1.61% 0.00012534 0.00012602 0.00011722 70.00
Jan 24 2023 0.00012393 -0.00000600 -4.62% 0.00013389 0.00013389 0.00012393 157.00
Jan 23 2023 0.00012980 -0.00000300 -2.27% 0.00013428 0.00013861 0.00012879 220.00
Jan 22 2023 0.00013243 0.00000300 2.32% 0.00013048 0.00013513 0.00013048 217.00
Jan 21 2023 0.00012937 -0.00000200 -1.52% 0.00012970 0.00013448 0.00012740 596.00
Jan 20 2023 0.00013161 0.00000400 3.12% 0.00012779 0.00013952 0.00012766 1,050.00
Jan 19 2023 0.00012806 0.00000800 6.69% 0.00012000 0.00012904 0.00012000 325.00
Jan 18 2023 0.00011966 -0.00000300 -2.45% 0.00012237 0.00012397 0.00011456 979.00
Jan 17 2023 0.00012252 -0.00000400 -3.16% 0.00012677 0.00012947 0.00012252 651.00
Jan 16 2023 0.00012663 -0.00000400 -3.07% 0.00013088 0.00013248 0.00012516 818.00
Jan 15 2023 0.00013024 0.00000300 2.36% 0.00012842 0.00013235 0.00012404 713.00
Jan 14 2023 0.00012687 -0.00000500 -3.80% 0.00012779 0.00013303 0.00012258 2,618.00
Jan 13 2023 0.00013150 0.00000600 4.77% 0.00012666 0.00013165 0.00012638 1,455.00
Jan 12 2023 0.00012570 -0.00000800 -6.00% 0.00013182 0.00013182 0.00012529 1,011.00
Jan 11 2023 0.00013329 -0.00000200 -1.47% 0.00013541 0.00013541 0.00013145 1,146.00
Jan 10 2023 0.00013573 0.00000100 0.74% 0.00013566 0.00014086 0.00013190 4,118.00
Jan 09 2023 0.00013439 0.00000700 5.49% 0.00013300 0.00013762 0.00013222 2,495.00
Jan 08 2023 0.00012742 0.00000300 2.41% 0.00012159 0.00012742 0.00012159 58.00
Jan 07 2023 0.00012473 0.00000100 0.81% 0.00012285 0.00012496 0.00012285 811.00
Jan 06 2023 0.00012346 -0.00000500 -3.90% 0.00012909 0.00012909 0.00012236 2,872.00
Jan 05 2023 0.00012824 0.00000006 0.05% 0.00012992 0.00013006 0.00012819 934.00
Jan 04 2023 0.00012818 0.00000400 3.23% 0.00012535 0.00012860 0.00012501 125.00
Jan 03 2023 0.00012389 -0.00000200 -1.59% 0.00012334 0.00012397 0.00012263 24.00
Jan 02 2023 0.00012573 -0.00000600 -4.54% 0.00012766 0.00012766 0.00012404 140.00
Jan 01 2023 0.00013219 -0.00000100 -0.75% 0.00013225 0.00013225 0.00012239 25.00
Dec 31 2022 0.00013323 0.00000200 1.53% 0.00013307 0.00013391 0.00013271 167.00
See More Historical Prices »
Your Recent History
BTRX
ANTBTC
Aragon Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 09:43:45