PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTETH | Bittrex | 124,892,879 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 2.17% | 0.001986 | 0.001972 | 0.00198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001998 | 0.002023 | 0.001976 | 0.001943 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 02:43:17 | 63.24 | 0.001986 | ETH |
ANTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 0.001943 | 0.000097 | 5.25% | 0.00185 | 0.001994 | 0.00185 | 1,767.00 |
| Jan 29 2023 | 0.001846 | -0.000041 | -2.17% | 0.001846 | 0.001846 | 0.001846 | 34.00 |
| Jan 28 2023 | 0.001887 | -0.000028 | -1.46% | 0.001922 | 0.001928 | 0.001887 | 522.00 |
| Jan 27 2023 | 0.001914 | 0.000098 | 5.40% | 0.001873 | 0.001914 | 0.001873 | 428.00 |
| Jan 26 2023 | 0.001816 | -0.00000400 | -0.22% | 0.001816 | 0.001816 | 0.001816 | 39.00 |
| Jan 25 2023 | 0.00182 | 0.00 | 0.00% | 0.00182 | 0.00182 | 0.00182 | 0.00 |
| Jan 24 2023 | 0.00182 | -0.00000600 | -0.33% | 0.001823 | 0.001823 | 0.00182 | 20.00 |
| Jan 23 2023 | 0.001825 | -0.000024 | -1.30% | 0.001871 | 0.001915 | 0.001825 | 88.00 |
| Jan 22 2023 | 0.001849 | 0.000023 | 1.26% | 0.0019 | 0.0019 | 0.001846 | 107.00 |
| Jan 21 2023 | 0.001826 | 0.000039 | 2.18% | 0.001824 | 0.001844 | 0.001824 | 274.00 |
| Jan 20 2023 | 0.001787 | 0.000047 | 2.70% | 0.001747 | 0.001879 | 0.001723 | 152.00 |
| Jan 19 2023 | 0.00174 | 0.000107 | 6.57% | 0.001653 | 0.00175 | 0.001653 | 486.00 |
| Jan 18 2023 | 0.001633 | -0.000014 | -0.85% | 0.001665 | 0.001671 | 0.001553 | 201.00 |
| Jan 17 2023 | 0.001647 | -0.000035 | -2.08% | 0.001705 | 0.001734 | 0.001647 | 353.00 |
| Jan 16 2023 | 0.001682 | -0.000071 | -4.05% | 0.001751 | 0.001781 | 0.001682 | 647.00 |
| Jan 15 2023 | 0.001753 | 0.000035 | 2.04% | 0.001722 | 0.001762 | 0.001675 | 455.00 |
| Jan 14 2023 | 0.001718 | -0.00007 | -3.91% | 0.00168 | 0.001787 | 0.00165 | 2,099.00 |
| Jan 13 2023 | 0.001788 | 0.000126 | 7.57% | 0.001686 | 0.00179 | 0.001686 | 636.00 |
| Jan 12 2023 | 0.001662 | -0.00009 | -5.14% | 0.001718 | 0.001718 | 0.001647 | 1,084.00 |
| Jan 11 2023 | 0.001753 | -0.00000500 | -0.28% | 0.001758 | 0.001761 | 0.001716 | 730.00 |
| Jan 10 2023 | 0.001758 | 0.000011 | 0.63% | 0.001753 | 0.001826 | 0.001716 | 3,753.00 |
| Jan 09 2023 | 0.001748 | 0.000071 | 4.23% | 0.001775 | 0.0018 | 0.001742 | 1,371.00 |
| Jan 08 2023 | 0.001677 | 0.00 | 0.00% | 0.001677 | 0.001677 | 0.001677 | 0.00 |
| Jan 07 2023 | 0.001677 | 0.000032 | 1.95% | 0.001643 | 0.001677 | 0.001643 | 651.00 |
| Jan 06 2023 | 0.001644 | -0.000077 | -4.47% | 0.00168 | 0.00168 | 0.001633 | 2,254.00 |
| Jan 05 2023 | 0.001721 | 0.00000500 | 0.29% | 0.001726 | 0.001726 | 0.001721 | 17.00 |
| Jan 04 2023 | 0.001717 | -0.00000200 | -0.12% | 0.001706 | 0.001721 | 0.001691 | 253.00 |
| Jan 03 2023 | 0.001719 | 0.00 | 0.00% | 0.001719 | 0.001719 | 0.001719 | 0.00 |
| Jan 02 2023 | 0.001719 | -0.000141 | -7.58% | 0.001724 | 0.001724 | 0.001719 | 177.00 |
| Jan 01 2023 | 0.00186 | 0.00003 | 1.64% | 0.00186 | 0.00186 | 0.00186 | 2.00 |
| Dec 31 2022 | 0.00183 | 0.000021 | 1.16% | 0.001844 | 0.001844 | 0.00183 | 78.00 |