ANTETH

Aragon Network Token Historical Data - ANTETH

Name Symbol Market Market Cap ($) Algorithm
Aragon Network Token ANTETH Bittrex 124,892,879 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000042 2.17% 0.001986 0.001972 0.00198
Open Price High Price Low Price Prev. Close 52 Week Range
0.001998 0.002023 0.001976 0.001943 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 02:43:17 63.24 0.001986 ETH
Price x Volume Volume Base Symbol Related Pairs
1.63 812.15 ANT ANTEUR ANTGBP ANTBTC

ANTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.001943 0.000097 5.25% 0.00185 0.001994 0.00185 1,767.00
Jan 29 2023 0.001846 -0.000041 -2.17% 0.001846 0.001846 0.001846 34.00
Jan 28 2023 0.001887 -0.000028 -1.46% 0.001922 0.001928 0.001887 522.00
Jan 27 2023 0.001914 0.000098 5.40% 0.001873 0.001914 0.001873 428.00
Jan 26 2023 0.001816 -0.00000400 -0.22% 0.001816 0.001816 0.001816 39.00
Jan 25 2023 0.00182 0.00 0.00% 0.00182 0.00182 0.00182 0.00
Jan 24 2023 0.00182 -0.00000600 -0.33% 0.001823 0.001823 0.00182 20.00
Jan 23 2023 0.001825 -0.000024 -1.30% 0.001871 0.001915 0.001825 88.00
Jan 22 2023 0.001849 0.000023 1.26% 0.0019 0.0019 0.001846 107.00
Jan 21 2023 0.001826 0.000039 2.18% 0.001824 0.001844 0.001824 274.00
Jan 20 2023 0.001787 0.000047 2.70% 0.001747 0.001879 0.001723 152.00
Jan 19 2023 0.00174 0.000107 6.57% 0.001653 0.00175 0.001653 486.00
Jan 18 2023 0.001633 -0.000014 -0.85% 0.001665 0.001671 0.001553 201.00
Jan 17 2023 0.001647 -0.000035 -2.08% 0.001705 0.001734 0.001647 353.00
Jan 16 2023 0.001682 -0.000071 -4.05% 0.001751 0.001781 0.001682 647.00
Jan 15 2023 0.001753 0.000035 2.04% 0.001722 0.001762 0.001675 455.00
Jan 14 2023 0.001718 -0.00007 -3.91% 0.00168 0.001787 0.00165 2,099.00
Jan 13 2023 0.001788 0.000126 7.57% 0.001686 0.00179 0.001686 636.00
Jan 12 2023 0.001662 -0.00009 -5.14% 0.001718 0.001718 0.001647 1,084.00
Jan 11 2023 0.001753 -0.00000500 -0.28% 0.001758 0.001761 0.001716 730.00
Jan 10 2023 0.001758 0.000011 0.63% 0.001753 0.001826 0.001716 3,753.00
Jan 09 2023 0.001748 0.000071 4.23% 0.001775 0.0018 0.001742 1,371.00
Jan 08 2023 0.001677 0.00 0.00% 0.001677 0.001677 0.001677 0.00
Jan 07 2023 0.001677 0.000032 1.95% 0.001643 0.001677 0.001643 651.00
Jan 06 2023 0.001644 -0.000077 -4.47% 0.00168 0.00168 0.001633 2,254.00
Jan 05 2023 0.001721 0.00000500 0.29% 0.001726 0.001726 0.001721 17.00
Jan 04 2023 0.001717 -0.00000200 -0.12% 0.001706 0.001721 0.001691 253.00
Jan 03 2023 0.001719 0.00 0.00% 0.001719 0.001719 0.001719 0.00
Jan 02 2023 0.001719 -0.000141 -7.58% 0.001724 0.001724 0.001719 177.00
Jan 01 2023 0.00186 0.00003 1.64% 0.00186 0.00186 0.00186 2.00
Dec 31 2022 0.00183 0.000021 1.16% 0.001844 0.001844 0.00183 78.00
See More Historical Prices »
Your Recent History
BTRX
ANTETH
Aragon Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 10:25:14