Aragon Network Token Historical Data - ANTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Aragon Network Token	ANTUSD	Bittrex	119,288,711	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	3.06	2.96	3.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			3.06	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	-	0.00000000	3.06	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANT	ANTEUR	ANTGBP	ANTBTC

ANTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2023	3.06	0.050	1.49%	3.06	3.06	3.06	37.00
Jan 27 2023	3.01	0.100	3.33%	3.01	3.01	3.01	38.00
Jan 26 2023	2.92	0.020	0.79%	2.92	2.92	2.92	39.00
Jan 25 2023	2.89	-0.060	-1.90%	2.82	2.89	2.82	11.00
Jan 24 2023	2.95	0.00	0.00%	2.95	2.95	2.95	0.00
Jan 23 2023	2.95	-0.130	-4.19%	2.95	2.95	2.95	43.00
Jan 22 2023	3.08	0.110	3.84%	3.08	3.08	3.08	17.00
Jan 21 2023	2.97	0.040	1.54%	2.97	2.97	2.97	28.00
Jan 20 2023	2.92	0.280	10.44%	2.67	2.92	2.67	155.00
Jan 19 2023	2.64	0.240	10.07%	2.64	2.64	2.64	308.00
Jan 18 2023	2.40	-0.240	-9.15%	2.50	2.50	2.40	317.00
Jan 17 2023	2.64	0.040	1.65%	2.64	2.64	2.64	739.00
Jan 16 2023	2.60	-0.110	-3.88%	2.76	2.76	2.60	159.00
Jan 15 2023	2.71	0.110	4.08%	2.63	2.77	2.63	176.00
Jan 14 2023	2.60	0.040	1.44%	2.59	2.68	2.59	274.00
Jan 13 2023	2.56	0.190	8.05%	2.43	2.56	2.43	565.00
Jan 12 2023	2.37	0.050	2.11%	2.42	2.47	2.37	233.00
Jan 11 2023	2.32	-0.050	-2.11%	2.36	2.36	2.32	211.00
Jan 10 2023	2.37	-0.070	-2.71%	2.35	2.40	2.29	1,375.00
Jan 09 2023	2.44	0.350	16.75%	2.35	2.44	2.35	160.00
Jan 08 2023	2.09	0.00	0.00%	2.09	2.09	2.09	0.00
Jan 07 2023	2.09	0.00	0.00%	2.09	2.09	2.09	0.00
Jan 06 2023	2.09	-0.080	-3.55%	2.08	2.09	2.08	172.00
Jan 05 2023	2.17	0.010	0.46%	2.07	2.17	2.07	87.00
Jan 04 2023	2.16	0.060	3.06%	2.16	2.16	2.16	86.00
Jan 03 2023	2.09	0.00	0.00%	2.09	2.09	2.09	0.00
Jan 02 2023	2.09	-0.120	-5.30%	2.09	2.09	2.09	88.00
Jan 01 2023	2.21	0.00	0.00%	2.21	2.21	2.21	0.00
Dec 31 2022	2.21	0.030	1.19%	2.21	2.21	2.21	83.00
Dec 30 2022	2.18	0.070	3.26%	2.17	2.18	2.17	135.00
Dec 29 2022	2.11	0.00	0.00%	2.14	2.14	2.11	459.00