Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKBTC | Bittrex | 52,344,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.30% | 0.00001325 | 0.00001322 | 0.00001361 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001325 | 0.00001325 | 0.00001325 | 0.00001329 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 01:56:02 | 15.21 | 0.00001325 | BTC |
ARKBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 0.00001329 | -0.00000076 | -5.41% | 0.00001399 | 0.00001399 | 0.00001329 | 1,550.00 |
Jan 29 2023 | 0.00001405 | 0.00000012 | 0.86% | 0.00001433 | 0.00001446 | 0.00001398 | 1,612.00 |
Jan 28 2023 | 0.00001393 | -0.00000086 | -5.81% | 0.00001444 | 0.00001472 | 0.00001380 | 3,466.00 |
Jan 27 2023 | 0.00001479 | 0.00000100 | 7.27% | 0.00001389 | 0.00001492 | 0.00001362 | 11,242.00 |
Jan 26 2023 | 0.00001375 | 0.00000022 | 1.63% | 0.00001391 | 0.00001418 | 0.00001329 | 2,061.00 |
Jan 25 2023 | 0.00001353 | -0.00000031 | -2.24% | 0.00001375 | 0.00001430 | 0.00001347 | 1,007.00 |
Jan 24 2023 | 0.00001384 | 0.00000003 | 0.22% | 0.00001433 | 0.00001446 | 0.00001370 | 1,725.00 |
Jan 23 2023 | 0.00001381 | -0.00000050 | -3.49% | 0.00001390 | 0.00001434 | 0.00001362 | 151.00 |
Jan 22 2023 | 0.00001431 | 0.00000060 | 4.38% | 0.00001368 | 0.00001431 | 0.00001345 | 1,370.00 |
Jan 21 2023 | 0.00001371 | -0.00000020 | -1.44% | 0.00001386 | 0.00001443 | 0.00001365 | 818.00 |
Jan 20 2023 | 0.00001391 | -0.00000018 | -1.28% | 0.00001423 | 0.00001438 | 0.00001368 | 1,954.00 |
Jan 19 2023 | 0.00001409 | 0.00000047 | 3.45% | 0.00001391 | 0.00001432 | 0.00001391 | 5,099.00 |
Jan 18 2023 | 0.00001362 | -0.00000100 | -6.68% | 0.00001513 | 0.00001513 | 0.00001315 | 24,629.00 |
Jan 17 2023 | 0.00001498 | -0.00000100 | -6.13% | 0.00001588 | 0.00001588 | 0.00001495 | 3,623.00 |
Jan 16 2023 | 0.00001631 | 0.00000200 | 13.92% | 0.00001479 | 0.00001949 | 0.00001479 | 46,420.00 |
Jan 15 2023 | 0.00001437 | 0.00000050 | 3.60% | 0.00001412 | 0.00001665 | 0.00001398 | 14,478.00 |
Jan 14 2023 | 0.00001387 | -0.00000023 | -1.63% | 0.00001401 | 0.00001424 | 0.00001327 | 2,721.00 |
Jan 13 2023 | 0.00001410 | -0.00000039 | -2.69% | 0.00001444 | 0.00001485 | 0.00001410 | 4,924.00 |
Jan 12 2023 | 0.00001449 | -0.00000070 | -4.61% | 0.00001495 | 0.00001539 | 0.00001402 | 3,784.00 |
Jan 11 2023 | 0.00001519 | 0.00000017 | 1.13% | 0.00001495 | 0.00001655 | 0.00001419 | 5,674.00 |
Jan 10 2023 | 0.00001502 | 0.00000059 | 4.09% | 0.00001463 | 0.00001502 | 0.00001451 | 1,868.00 |
Jan 09 2023 | 0.00001443 | -0.00000012 | -0.82% | 0.00001455 | 0.00001493 | 0.00001438 | 2,111.00 |
Jan 08 2023 | 0.00001455 | 0.00000017 | 1.18% | 0.00001438 | 0.00001457 | 0.00001405 | 247.00 |
Jan 07 2023 | 0.00001438 | 0.00000042 | 3.01% | 0.00001397 | 0.00001480 | 0.00001397 | 1,684.00 |
Jan 06 2023 | 0.00001396 | 0.00000005 | 0.36% | 0.00001434 | 0.00001434 | 0.00001366 | 924.00 |
Jan 05 2023 | 0.00001391 | -0.00000006 | -0.43% | 0.00001391 | 0.00001391 | 0.00001391 | 936.00 |
Jan 04 2023 | 0.00001397 | -0.00000038 | -2.65% | 0.00001435 | 0.00001444 | 0.00001397 | 173.00 |
Jan 03 2023 | 0.00001435 | 0.00000009 | 0.63% | 0.00001431 | 0.00001445 | 0.00001431 | 869.00 |
Jan 02 2023 | 0.00001426 | -0.00000021 | -1.45% | 0.00001453 | 0.00001453 | 0.00001311 | 11,276.00 |
Jan 01 2023 | 0.00001447 | 0.00000054 | 3.88% | 0.00001393 | 0.00001450 | 0.00001381 | 236.00 |
Dec 31 2022 | 0.00001393 | -0.00000031 | -2.18% | 0.00001405 | 0.00001577 | 0.00001391 | 12,032.00 |