ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
44,332.06
(
0.33%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ark (Bittrex:ARKBTC)

  6. Ark (Bittrex:ARKBTC) Historical

ARKBTC Ark

0.000024
0.00 (0.00%)
18:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ark ARKBTC Bittrex 187,521,431 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00002415 0.00002378 0.00002615
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002415 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00002415 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARK ARKEUR ARKGBP ARKUSD

ARKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.00002415 0.00000000 0.00% 0.00002415 0.00002415 0.00002415 0.00
Dec 07 2023 0.00002415 0.00000000 0.00% 0.00002415 0.00002415 0.00002415 0.00
Dec 06 2023 0.00002415 0.00000000 0.00% 0.00002415 0.00002415 0.00002415 0.00
Dec 05 2023 0.00002415 0.00000000 0.00% 0.00002415 0.00002415 0.00002415 0.00
Dec 04 2023 0.00002415 -0.00000300 -10.94% 0.00002737 0.00002847 0.00002396 3,636.00
Dec 03 2023 0.00002741 -0.00000034 -1.23% 0.00002820 0.00002872 0.00002269 13,420.00
Dec 02 2023 0.00002775 0.00000100 3.77% 0.00002716 0.00002890 0.00002573 9,767.00
Dec 01 2023 0.00002655 0.00000009 0.34% 0.00002786 0.00002786 0.00002587 2,100.00
Nov 30 2023 0.00002646 -0.00000100 -3.64% 0.00002766 0.00002776 0.00002611 4,562.00
Nov 29 2023 0.00002746 0.00000003 0.11% 0.00002870 0.00002890 0.00002634 11,185.00
Nov 28 2023 0.00002743 -0.00000200 -6.90% 0.00002929 0.00003001 0.00002602 6,839.00
Nov 27 2023 0.00002898 -0.00000600 -16.94% 0.00003541 0.00003541 0.00002799 23,893.00
Nov 26 2023 0.00003541 -0.00000500 -12.27% 0.00004138 0.00004204 0.00003406 6,249.00
Nov 25 2023 0.00004074 -0.00000062 -1.50% 0.00004040 0.00004288 0.00003868 5,249.00
Nov 24 2023 0.00004136 0.00000093 2.30% 0.00004043 0.00004260 0.00003850 21,570.00
Nov 23 2023 0.00004043 -0.00000064 -1.56% 0.00004202 0.00004202 0.00003710 9,164.00
Nov 22 2023 0.00004107 0.00000300 7.89% 0.00004197 0.00004577 0.00003800 13,662.00
Nov 21 2023 0.00003802 -0.00000005 -0.13% 0.00004088 0.00004207 0.00003617 12,653.00
Nov 20 2023 0.00003807 -0.00000400 -9.52% 0.00004161 0.00004632 0.00003805 5,529.00
Nov 19 2023 0.00004203 0.00000100 2.45% 0.00004083 0.00004269 0.00003955 457.00
Nov 18 2023 0.00004083 -0.00000100 -2.39% 0.00004483 0.00004762 0.00003991 4,278.00
Nov 17 2023 0.00004192 -0.00000100 -2.31% 0.00004111 0.00004495 0.00003950 540.00
Nov 16 2023 0.00004326 0.00000059 1.38% 0.00004267 0.00004429 0.00003967 2,582.00
Nov 15 2023 0.00004267 -0.00000073 -1.68% 0.00004399 0.00004594 0.00004164 470.00
Nov 14 2023 0.00004340 0.00000500 12.99% 0.00003833 0.00004340 0.00003761 1,933.00
Nov 13 2023 0.00003850 -0.00000700 -15.22% 0.00004241 0.00004241 0.00003720 799.00
Nov 12 2023 0.00004599 0.00000700 17.88% 0.00003797 0.00004750 0.00003589 5,993.00
Nov 11 2023 0.00003914 -0.00001000 -20.25% 0.00004498 0.00004747 0.00003796 5,263.00
Nov 10 2023 0.00004939 0.00001000 25.41% 0.00004197 0.00004959 0.00004001 2,986.00
Nov 09 2023 0.00003935 0.00000200 5.41% 0.00003540 0.00004805 0.00003540 5,821.00
See More Historical Prices »

Your Recent History

BTRX
ARKBTC
Ark
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com