Ark Historical Data - ARKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKBTC	Bittrex	52,344,216	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.30%	0.00001325	0.00001322	0.00001361

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001325	0.00001325	0.00001325	0.00001329	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	01:56:02	15.21	0.00001325	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00020151	15.21	ARK	ARKEUR	ARKGBP	ARKUSD

ARKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	0.00001329	-0.00000076	-5.41%	0.00001399	0.00001399	0.00001329	1,550.00
Jan 29 2023	0.00001405	0.00000012	0.86%	0.00001433	0.00001446	0.00001398	1,612.00
Jan 28 2023	0.00001393	-0.00000086	-5.81%	0.00001444	0.00001472	0.00001380	3,466.00
Jan 27 2023	0.00001479	0.00000100	7.27%	0.00001389	0.00001492	0.00001362	11,242.00
Jan 26 2023	0.00001375	0.00000022	1.63%	0.00001391	0.00001418	0.00001329	2,061.00
Jan 25 2023	0.00001353	-0.00000031	-2.24%	0.00001375	0.00001430	0.00001347	1,007.00
Jan 24 2023	0.00001384	0.00000003	0.22%	0.00001433	0.00001446	0.00001370	1,725.00
Jan 23 2023	0.00001381	-0.00000050	-3.49%	0.00001390	0.00001434	0.00001362	151.00
Jan 22 2023	0.00001431	0.00000060	4.38%	0.00001368	0.00001431	0.00001345	1,370.00
Jan 21 2023	0.00001371	-0.00000020	-1.44%	0.00001386	0.00001443	0.00001365	818.00
Jan 20 2023	0.00001391	-0.00000018	-1.28%	0.00001423	0.00001438	0.00001368	1,954.00
Jan 19 2023	0.00001409	0.00000047	3.45%	0.00001391	0.00001432	0.00001391	5,099.00
Jan 18 2023	0.00001362	-0.00000100	-6.68%	0.00001513	0.00001513	0.00001315	24,629.00
Jan 17 2023	0.00001498	-0.00000100	-6.13%	0.00001588	0.00001588	0.00001495	3,623.00
Jan 16 2023	0.00001631	0.00000200	13.92%	0.00001479	0.00001949	0.00001479	46,420.00
Jan 15 2023	0.00001437	0.00000050	3.60%	0.00001412	0.00001665	0.00001398	14,478.00
Jan 14 2023	0.00001387	-0.00000023	-1.63%	0.00001401	0.00001424	0.00001327	2,721.00
Jan 13 2023	0.00001410	-0.00000039	-2.69%	0.00001444	0.00001485	0.00001410	4,924.00
Jan 12 2023	0.00001449	-0.00000070	-4.61%	0.00001495	0.00001539	0.00001402	3,784.00
Jan 11 2023	0.00001519	0.00000017	1.13%	0.00001495	0.00001655	0.00001419	5,674.00
Jan 10 2023	0.00001502	0.00000059	4.09%	0.00001463	0.00001502	0.00001451	1,868.00
Jan 09 2023	0.00001443	-0.00000012	-0.82%	0.00001455	0.00001493	0.00001438	2,111.00
Jan 08 2023	0.00001455	0.00000017	1.18%	0.00001438	0.00001457	0.00001405	247.00
Jan 07 2023	0.00001438	0.00000042	3.01%	0.00001397	0.00001480	0.00001397	1,684.00
Jan 06 2023	0.00001396	0.00000005	0.36%	0.00001434	0.00001434	0.00001366	924.00
Jan 05 2023	0.00001391	-0.00000006	-0.43%	0.00001391	0.00001391	0.00001391	936.00
Jan 04 2023	0.00001397	-0.00000038	-2.65%	0.00001435	0.00001444	0.00001397	173.00
Jan 03 2023	0.00001435	0.00000009	0.63%	0.00001431	0.00001445	0.00001431	869.00
Jan 02 2023	0.00001426	-0.00000021	-1.45%	0.00001453	0.00001453	0.00001311	11,276.00
Jan 01 2023	0.00001447	0.00000054	3.88%	0.00001393	0.00001450	0.00001381	236.00
Dec 31 2022	0.00001393	-0.00000031	-2.18%	0.00001405	0.00001577	0.00001391	12,032.00

See More Historical Prices »

ARKBTC

Ark Historical Data - ARKBTC

ARKBTC Historical Summary

ARKBTC 1 Month Historical Prices

ARKBTC Historical - 1 Day

ARKBTC Historical - 1 Year