ARKBTC

Ark Historical Data - ARKBTC

Name Symbol Market Market Cap ($) Algorithm
Ark ARKBTC Bittrex 52,344,216 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -0.30% 0.00001325 0.00001322 0.00001361
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001325 0.00001325 0.00001325 0.00001329 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 01:56:02 15.21 0.00001325 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00020151 15.21 ARK ARKEUR ARKGBP ARKUSD

ARKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.00001329 -0.00000076 -5.41% 0.00001399 0.00001399 0.00001329 1,550.00
Jan 29 2023 0.00001405 0.00000012 0.86% 0.00001433 0.00001446 0.00001398 1,612.00
Jan 28 2023 0.00001393 -0.00000086 -5.81% 0.00001444 0.00001472 0.00001380 3,466.00
Jan 27 2023 0.00001479 0.00000100 7.27% 0.00001389 0.00001492 0.00001362 11,242.00
Jan 26 2023 0.00001375 0.00000022 1.63% 0.00001391 0.00001418 0.00001329 2,061.00
Jan 25 2023 0.00001353 -0.00000031 -2.24% 0.00001375 0.00001430 0.00001347 1,007.00
Jan 24 2023 0.00001384 0.00000003 0.22% 0.00001433 0.00001446 0.00001370 1,725.00
Jan 23 2023 0.00001381 -0.00000050 -3.49% 0.00001390 0.00001434 0.00001362 151.00
Jan 22 2023 0.00001431 0.00000060 4.38% 0.00001368 0.00001431 0.00001345 1,370.00
Jan 21 2023 0.00001371 -0.00000020 -1.44% 0.00001386 0.00001443 0.00001365 818.00
Jan 20 2023 0.00001391 -0.00000018 -1.28% 0.00001423 0.00001438 0.00001368 1,954.00
Jan 19 2023 0.00001409 0.00000047 3.45% 0.00001391 0.00001432 0.00001391 5,099.00
Jan 18 2023 0.00001362 -0.00000100 -6.68% 0.00001513 0.00001513 0.00001315 24,629.00
Jan 17 2023 0.00001498 -0.00000100 -6.13% 0.00001588 0.00001588 0.00001495 3,623.00
Jan 16 2023 0.00001631 0.00000200 13.92% 0.00001479 0.00001949 0.00001479 46,420.00
Jan 15 2023 0.00001437 0.00000050 3.60% 0.00001412 0.00001665 0.00001398 14,478.00
Jan 14 2023 0.00001387 -0.00000023 -1.63% 0.00001401 0.00001424 0.00001327 2,721.00
Jan 13 2023 0.00001410 -0.00000039 -2.69% 0.00001444 0.00001485 0.00001410 4,924.00
Jan 12 2023 0.00001449 -0.00000070 -4.61% 0.00001495 0.00001539 0.00001402 3,784.00
Jan 11 2023 0.00001519 0.00000017 1.13% 0.00001495 0.00001655 0.00001419 5,674.00
Jan 10 2023 0.00001502 0.00000059 4.09% 0.00001463 0.00001502 0.00001451 1,868.00
Jan 09 2023 0.00001443 -0.00000012 -0.82% 0.00001455 0.00001493 0.00001438 2,111.00
Jan 08 2023 0.00001455 0.00000017 1.18% 0.00001438 0.00001457 0.00001405 247.00
Jan 07 2023 0.00001438 0.00000042 3.01% 0.00001397 0.00001480 0.00001397 1,684.00
Jan 06 2023 0.00001396 0.00000005 0.36% 0.00001434 0.00001434 0.00001366 924.00
Jan 05 2023 0.00001391 -0.00000006 -0.43% 0.00001391 0.00001391 0.00001391 936.00
Jan 04 2023 0.00001397 -0.00000038 -2.65% 0.00001435 0.00001444 0.00001397 173.00
Jan 03 2023 0.00001435 0.00000009 0.63% 0.00001431 0.00001445 0.00001431 869.00
Jan 02 2023 0.00001426 -0.00000021 -1.45% 0.00001453 0.00001453 0.00001311 11,276.00
Jan 01 2023 0.00001447 0.00000054 3.88% 0.00001393 0.00001450 0.00001381 236.00
Dec 31 2022 0.00001393 -0.00000031 -2.18% 0.00001405 0.00001577 0.00001391 12,032.00
See More Historical Prices »
Your Recent History
BTRX
ARKBTC
Ark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 11:00:44