Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKBTC | Bittrex | 187,521,431 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002415 | 0.00002378 | 0.00002615 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002415 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00002415 | BTC |
ARKBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.00002415 | 0.00000000 | 0.00% | 0.00002415 | 0.00002415 | 0.00002415 | 0.00 |
Dec 07 2023 | 0.00002415 | 0.00000000 | 0.00% | 0.00002415 | 0.00002415 | 0.00002415 | 0.00 |
Dec 06 2023 | 0.00002415 | 0.00000000 | 0.00% | 0.00002415 | 0.00002415 | 0.00002415 | 0.00 |
Dec 05 2023 | 0.00002415 | 0.00000000 | 0.00% | 0.00002415 | 0.00002415 | 0.00002415 | 0.00 |
Dec 04 2023 | 0.00002415 | -0.00000300 | -10.94% | 0.00002737 | 0.00002847 | 0.00002396 | 3,636.00 |
Dec 03 2023 | 0.00002741 | -0.00000034 | -1.23% | 0.00002820 | 0.00002872 | 0.00002269 | 13,420.00 |
Dec 02 2023 | 0.00002775 | 0.00000100 | 3.77% | 0.00002716 | 0.00002890 | 0.00002573 | 9,767.00 |
Dec 01 2023 | 0.00002655 | 0.00000009 | 0.34% | 0.00002786 | 0.00002786 | 0.00002587 | 2,100.00 |
Nov 30 2023 | 0.00002646 | -0.00000100 | -3.64% | 0.00002766 | 0.00002776 | 0.00002611 | 4,562.00 |
Nov 29 2023 | 0.00002746 | 0.00000003 | 0.11% | 0.00002870 | 0.00002890 | 0.00002634 | 11,185.00 |
Nov 28 2023 | 0.00002743 | -0.00000200 | -6.90% | 0.00002929 | 0.00003001 | 0.00002602 | 6,839.00 |
Nov 27 2023 | 0.00002898 | -0.00000600 | -16.94% | 0.00003541 | 0.00003541 | 0.00002799 | 23,893.00 |
Nov 26 2023 | 0.00003541 | -0.00000500 | -12.27% | 0.00004138 | 0.00004204 | 0.00003406 | 6,249.00 |
Nov 25 2023 | 0.00004074 | -0.00000062 | -1.50% | 0.00004040 | 0.00004288 | 0.00003868 | 5,249.00 |
Nov 24 2023 | 0.00004136 | 0.00000093 | 2.30% | 0.00004043 | 0.00004260 | 0.00003850 | 21,570.00 |
Nov 23 2023 | 0.00004043 | -0.00000064 | -1.56% | 0.00004202 | 0.00004202 | 0.00003710 | 9,164.00 |
Nov 22 2023 | 0.00004107 | 0.00000300 | 7.89% | 0.00004197 | 0.00004577 | 0.00003800 | 13,662.00 |
Nov 21 2023 | 0.00003802 | -0.00000005 | -0.13% | 0.00004088 | 0.00004207 | 0.00003617 | 12,653.00 |
Nov 20 2023 | 0.00003807 | -0.00000400 | -9.52% | 0.00004161 | 0.00004632 | 0.00003805 | 5,529.00 |
Nov 19 2023 | 0.00004203 | 0.00000100 | 2.45% | 0.00004083 | 0.00004269 | 0.00003955 | 457.00 |
Nov 18 2023 | 0.00004083 | -0.00000100 | -2.39% | 0.00004483 | 0.00004762 | 0.00003991 | 4,278.00 |
Nov 17 2023 | 0.00004192 | -0.00000100 | -2.31% | 0.00004111 | 0.00004495 | 0.00003950 | 540.00 |
Nov 16 2023 | 0.00004326 | 0.00000059 | 1.38% | 0.00004267 | 0.00004429 | 0.00003967 | 2,582.00 |
Nov 15 2023 | 0.00004267 | -0.00000073 | -1.68% | 0.00004399 | 0.00004594 | 0.00004164 | 470.00 |
Nov 14 2023 | 0.00004340 | 0.00000500 | 12.99% | 0.00003833 | 0.00004340 | 0.00003761 | 1,933.00 |
Nov 13 2023 | 0.00003850 | -0.00000700 | -15.22% | 0.00004241 | 0.00004241 | 0.00003720 | 799.00 |
Nov 12 2023 | 0.00004599 | 0.00000700 | 17.88% | 0.00003797 | 0.00004750 | 0.00003589 | 5,993.00 |
Nov 11 2023 | 0.00003914 | -0.00001000 | -20.25% | 0.00004498 | 0.00004747 | 0.00003796 | 5,263.00 |
Nov 10 2023 | 0.00004939 | 0.00001000 | 25.41% | 0.00004197 | 0.00004959 | 0.00004001 | 2,986.00 |
Nov 09 2023 | 0.00003935 | 0.00000200 | 5.41% | 0.00003540 | 0.00004805 | 0.00003540 | 5,821.00 |