Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARTIC | ARTICUSDT | Bittrex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.21% | 0.00939 | 0.00938 | 0.00939 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00941 | 0.00941 | 0.00939 | 0.00941 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 08:16:22 | 48.00 | 0.00939 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
232.74 | 24,774.00 | ARTIC |
ARTICUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 0.00941 | -0.00017 | -1.77% | 0.00958 | 0.00958 | 0.00941 | 242,875.00 |
Jan 29 2023 | 0.00958 | 0.00 | 0.00% | 0.00958 | 0.00958 | 0.00958 | 261,318.00 |
Jan 28 2023 | 0.00958 | 0.00006 | 0.63% | 0.00953 | 0.00958 | 0.00951 | 263,308.00 |
Jan 27 2023 | 0.00952 | 0.00001 | 0.11% | 0.00951 | 0.00953 | 0.0095 | 250,762.00 |
Jan 26 2023 | 0.00951 | 0.00033 | 3.59% | 0.00918 | 0.00951 | 0.00918 | 251,272.00 |
Jan 25 2023 | 0.00918 | 0.00002 | 0.22% | 0.00916 | 0.00919 | 0.00916 | 224,974.00 |
Jan 24 2023 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00916 | 0.00 |
Jan 23 2023 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00916 | 0.00 |
Jan 22 2023 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00916 | 0.00 |
Jan 21 2023 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00916 | 0.00 |
Jan 20 2023 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00916 | 0.00 |
Jan 19 2023 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00916 | 0.00 |
Jan 18 2023 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00916 | 0.00 |
Jan 17 2023 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00916 | 0.00 |
Jan 16 2023 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00916 | 0.00 |
Jan 15 2023 | 0.00916 | -0.00005 | -0.54% | 0.00921 | 0.00921 | 0.00916 | 29,301.00 |
Jan 14 2023 | 0.00921 | 0.00014 | 1.54% | 0.00907 | 0.02197 | 0.00907 | 259,875.00 |
Jan 13 2023 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 258,590.00 |
Jan 12 2023 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 258,750.00 |
Jan 11 2023 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
Jan 10 2023 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
Jan 09 2023 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 178,385.00 |
Jan 08 2023 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 257,509.00 |
Jan 07 2023 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 258,143.00 |
Jan 06 2023 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 256,025.00 |
Jan 05 2023 | 0.00907 | -0.00628 | -40.91% | 0.00901 | 0.00911 | 0.00901 | 252,901.00 |
Jan 04 2023 | 0.01535 | -0.00001 | -0.07% | 0.01535 | 0.01535 | 0.01535 | 48.00 |
Jan 03 2023 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 160,242.00 |
Jan 02 2023 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 161,252.00 |
Jan 01 2023 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 161,836.00 |
Dec 31 2022 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 160,879.00 |