ARTICUSDT

ARTIC Historical Data - ARTICUSDT

Name Symbol Market Market Cap ($) Algorithm
ARTIC ARTICUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00002 -0.21% 0.00939 0.00938 0.00939
Open Price High Price Low Price Prev. Close 52 Week Range
0.00941 0.00941 0.00939 0.00941 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 08:16:22 48.00 0.00939 UST
Price x Volume Volume Base Symbol Related Pairs
232.74 24,774.00 ARTIC

ARTICUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARTICUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.00941 -0.00017 -1.77% 0.00958 0.00958 0.00941 242,875.00
Jan 29 2023 0.00958 0.00 0.00% 0.00958 0.00958 0.00958 261,318.00
Jan 28 2023 0.00958 0.00006 0.63% 0.00953 0.00958 0.00951 263,308.00
Jan 27 2023 0.00952 0.00001 0.11% 0.00951 0.00953 0.0095 250,762.00
Jan 26 2023 0.00951 0.00033 3.59% 0.00918 0.00951 0.00918 251,272.00
Jan 25 2023 0.00918 0.00002 0.22% 0.00916 0.00919 0.00916 224,974.00
Jan 24 2023 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Jan 23 2023 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Jan 22 2023 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Jan 21 2023 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Jan 20 2023 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Jan 19 2023 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Jan 18 2023 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Jan 17 2023 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Jan 16 2023 0.00916 0.00 0.00% 0.00916 0.00916 0.00916 0.00
Jan 15 2023 0.00916 -0.00005 -0.54% 0.00921 0.00921 0.00916 29,301.00
Jan 14 2023 0.00921 0.00014 1.54% 0.00907 0.02197 0.00907 259,875.00
Jan 13 2023 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 258,590.00
Jan 12 2023 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 258,750.00
Jan 11 2023 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
Jan 10 2023 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
Jan 09 2023 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 178,385.00
Jan 08 2023 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 257,509.00
Jan 07 2023 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 258,143.00
Jan 06 2023 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 256,025.00
Jan 05 2023 0.00907 -0.00628 -40.91% 0.00901 0.00911 0.00901 252,901.00
Jan 04 2023 0.01535 -0.00001 -0.07% 0.01535 0.01535 0.01535 48.00
Jan 03 2023 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 160,242.00
Jan 02 2023 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 161,252.00
Jan 01 2023 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 161,836.00
Dec 31 2022 0.01536 0.00 0.00% 0.01536 0.01536 0.01536 160,879.00
See More Historical Prices »
Your Recent History
BTRX
ARTICUSDT
ARTIC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 19:29:24