Arweave Historical Data - ARUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Arweave	ARUSD	Bittrex	615,332,405	SHA2-384

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	12.28	12.31	14.74

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			12.28	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	-	0.00000000	12.28	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AR	AREUR	ARGBP	ARBTC

ARUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	12.28	-0.520	-4.09%	12.02	12.28	12.02	12.00
Feb 02 2023	12.80	-0.220	-1.70%	12.36	14.14	12.14	127.00
Feb 01 2023	13.02	2.72	26.34%	11.76	13.02	10.84	428.00
Jan 31 2023	10.31	0.310	3.07%	10.31	10.31	10.31	3.00
Jan 30 2023	10.00	-0.670	-6.26%	11.10	11.10	10.00	78.00
Jan 29 2023	10.67	0.400	3.85%	10.34	10.67	10.34	2.00
Jan 28 2023	10.27	0.320	3.16%	10.60	10.60	10.27	11.00
Jan 27 2023	9.96	-0.840	-7.78%	10.00	10.00	9.96	2.00
Jan 26 2023	10.80	0.560	5.45%	10.60	10.80	10.30	10.00
Jan 25 2023	10.24	0.130	1.29%	9.93	10.39	9.93	14.00
Jan 24 2023	10.11	0.210	2.12%	10.89	10.89	10.11	10.00
Jan 23 2023	9.90	-0.140	-1.39%	10.11	10.40	9.80	85.00
Jan 22 2023	10.04	0.430	4.49%	10.00	10.12	10.00	40.00
Jan 21 2023	9.61	0.090	0.93%	9.76	9.80	9.60	842.00
Jan 20 2023	9.52	0.700	7.96%	8.95	9.52	8.78	41.00
Jan 19 2023	8.82	0.00	0.00%	8.82	8.82	8.82	0.00
Jan 18 2023	8.82	-0.930	-9.52%	9.57	9.57	8.52	207.00
Jan 17 2023	9.75	0.750	8.39%	8.99	9.75	8.99	71.00
Jan 16 2023	8.99	-0.080	-0.91%	8.99	8.99	8.98	21.00
Jan 15 2023	9.08	0.170	1.89%	9.23	9.23	9.08	4.00
Jan 14 2023	8.91	0.950	11.91%	8.36	8.99	8.36	726.00
Jan 13 2023	7.96	0.050	0.70%	7.97	7.97	7.96	2.00
Jan 12 2023	7.90	0.940	13.55%	7.88	7.90	7.86	16.00
Jan 11 2023	6.96	-0.470	-6.32%	7.91	7.91	6.96	287.00
Jan 10 2023	7.43	-0.410	-5.19%	7.64	7.64	7.43	15.00
Jan 09 2023	7.84	0.770	10.82%	7.61	7.84	7.61	50.00
Jan 08 2023	7.07	0.290	4.21%	7.07	7.07	7.07	0.00
Jan 07 2023	6.79	0.090	1.30%	6.79	6.79	6.79	6.00
Jan 06 2023	6.70	-0.150	-2.19%	6.70	6.70	6.70	89.00
Jan 05 2023	6.85	0.00	-0.01%	6.85	6.86	6.85	165.00
Jan 04 2023	6.85	0.210	3.18%	7.02	7.02	6.85	4.00