ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.45
(
-0.06%
)
US Tech 100
15,832.00
(
0.93%
)
S&P 500
4,622.44
(
0.39%
)
US Dollar vs CAD
1.35745
(
-0.08%
)
Bitcoin
41,203.63
(
-5.90%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. ASSEMBLE (Bittrex:ASMUSDT)

  6. ASSEMBLE (Bittrex:ASMUSDT) Historical

ASMUSDT ASSEMBLE

0.03489
0.00 (0.00%)
18:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ASSEMBLE ASMUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.03489 0.00026 0.04772
Open Price High Price Low Price Prev. Close 52 Week Range
0.03489 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.03489 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ASM ASMBTC

ASMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ASMUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 10 2023 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
Dec 09 2023 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
Dec 08 2023 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
Dec 07 2023 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
Dec 06 2023 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
Dec 05 2023 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
Dec 04 2023 0.03489 0.03462 12,822.22% 0.03488 0.03489 0.03488 127.00
Dec 03 2023 0.00027 -0.01474 -98.20% 0.00027 0.00027 0.00027 303.00
Dec 02 2023 0.01501 0.00499 49.80% 0.01501 0.01501 0.01501 1,267.00
Dec 01 2023 0.01002 0.00 0.00% 0.01002 0.01002 0.01002 0.00
Nov 30 2023 0.01002 0.00 0.00% 0.01002 0.01002 0.01002 0.00
Nov 29 2023 0.01002 0.00 0.00% 0.01002 0.01002 0.01002 0.00
Nov 28 2023 0.01002 -0.01998 -66.60% 0.01002 0.01002 0.01002 118.00
Nov 27 2023 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
Nov 26 2023 0.030 0.0266 782.35% 0.030 0.030 0.030 516.00
Nov 25 2023 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
Nov 24 2023 0.0034 -0.0216 -86.40% 0.0034 0.0034 0.0034 516.00
Nov 23 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Nov 22 2023 0.025 0.024 2,400.00% 0.03489 0.03489 0.025 1,695.00
Nov 21 2023 0.001 0.00074 284.62% 0.03499 0.03499 0.001 1,788.00
Nov 20 2023 0.00026 -0.00625 -96.01% 0.0065 0.0065 0.00026 724.00
Nov 18 2023 0.00651 0.00 0.00% 0.00651 0.00651 0.00651 0.00
Nov 17 2023 0.00651 0.00 0.00% 0.00651 0.00651 0.00651 0.00
Nov 16 2023 0.00651 0.00 0.00% 0.00651 0.00651 0.00651 0.00
Nov 15 2023 0.00651 0.00 0.00% 0.00651 0.00651 0.00651 0.00
Nov 14 2023 0.00651 0.00 0.00% 0.00651 0.00651 0.00651 0.00
Nov 13 2023 0.00651 0.00 0.00% 0.00651 0.00651 0.00651 0.00
Nov 12 2023 0.00651 0.00 0.00% 0.00651 0.00651 0.00651 0.00
Nov 11 2023 0.00651 0.00 0.00% 0.00651 0.00651 0.00651 0.00
Nov 10 2023 0.00651 0.00 0.00% 0.00651 0.00651 0.00651 0.00
See More Historical Prices »

Your Recent History

BTRX
ASMUSDT
ASSEMBLE
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com