AuditChain Historical Data - AUDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AuditChain	AUDTUSDT	Bittrex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.02729	0.02729	0.02748

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.02729	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	-	0.00000000	0.02729	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AUDTT

AUDTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.02729	-0.00019	-0.69%	0.02729	0.02729	0.02729	558.00
Jan 30 2023	0.02748	-0.00002	-0.07%	0.02748	0.02748	0.02748	574.00
Jan 29 2023	0.0275	-0.00113	-3.95%	0.0275	0.0275	0.0275	305.00
Jan 28 2023	0.02863	-0.00106	-3.57%	0.02969	0.02969	0.0238	17,106.00
Jan 27 2023	0.02969	-0.00456	-13.31%	0.03471	0.03471	0.02969	3,353.00
Jan 26 2023	0.03425	0.00585	20.60%	0.02668	0.03425	0.02668	18,332.00
Jan 25 2023	0.0284	-0.0037	-11.53%	0.03188	0.03188	0.0284	2,520.00
Jan 24 2023	0.0321	0.00786	32.43%	0.02442	0.03378	0.0244	24,153.00
Jan 23 2023	0.02424	-0.01991	-45.10%	0.04385	0.04899	0.02058	41,668.00
Jan 22 2023	0.04415	0.01363	44.66%	0.03029	0.04415	0.03029	20,900.00
Jan 21 2023	0.03052	0.01016	49.90%	0.02004	0.0332	0.02004	55,717.00
Jan 20 2023	0.02036	0.0026	14.64%	0.01881	0.02043	0.01866	5,103.00
Jan 19 2023	0.01776	0.00464	35.37%	0.01322	0.01776	0.01322	23,685.00
Jan 18 2023	0.01312	0.00	0.00%	0.01312	0.01312	0.01312	0.00
Jan 17 2023	0.01312	-0.00424	-24.42%	0.01312	0.01312	0.01312	765.00
Jan 16 2023	0.01736	0.00	0.00%	0.01736	0.01736	0.01736	0.00
Jan 15 2023	0.01736	-0.00014	-0.80%	0.01736	0.01736	0.01736	704.00
Jan 14 2023	0.0175	0.00383	28.02%	0.0141	0.0175	0.0141	18,868.00
Jan 13 2023	0.01367	0.00114	9.10%	0.01282	0.01367	0.01282	458.00
Jan 12 2023	0.01253	-0.00001	-0.08%	0.01253	0.01253	0.01253	730.00
Jan 11 2023	0.01254	-0.00039	-3.02%	0.01254	0.01254	0.01254	222.00
Jan 10 2023	0.01293	-0.00021	-1.60%	0.01312	0.01312	0.01293	1,068.00
Jan 09 2023	0.01314	0.00	0.00%	0.01314	0.01314	0.01314	0.00
Jan 08 2023	0.01314	-0.00201	-13.27%	0.01536	0.01536	0.01314	16,494.00
Jan 07 2023	0.01515	0.00	0.00%	0.01515	0.01515	0.01515	0.00
Jan 06 2023	0.01515	-0.0001	-0.66%	0.01515	0.01515	0.01515	1,803.00
Jan 05 2023	0.01525	0.00	0.00%	0.01525	0.01525	0.01525	0.00
Jan 04 2023	0.01525	-0.00049	-3.11%	0.01562	0.01562	0.01525	2,857.00
Jan 03 2023	0.01574	0.00037	2.41%	0.01537	0.01627	0.01537	8,303.00
Jan 02 2023	0.01537	-0.00126	-7.58%	0.0165	0.0165	0.01514	8,238.00
Dec 31 2022	0.01663	0.00	0.00%	0.01663	0.01663	0.01663	0.00
Dec 30 2022	0.01663	0.00	0.00%	0.01663	0.01663	0.01663	0.00

See More Historical Prices »

AUDTUSDT

AuditChain Historical Data - AUDTUSDT

AUDTUSDT Historical Summary

AUDTUSDT 1 Month Historical Prices

AUDTUSDT Historical - 1 Day

AUDTUSDT Historical - 1 Year