AUDTUSDT

AuditChain Historical Data - AUDTUSDT

Name Symbol Market Market Cap ($) Algorithm
AuditChain AUDTUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.02729 0.02729 0.02748
Open Price High Price Low Price Prev. Close 52 Week Range
0.02729 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.02729 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AUDTT

AUDTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AUDTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.02729 -0.00019 -0.69% 0.02729 0.02729 0.02729 558.00
Jan 30 2023 0.02748 -0.00002 -0.07% 0.02748 0.02748 0.02748 574.00
Jan 29 2023 0.0275 -0.00113 -3.95% 0.0275 0.0275 0.0275 305.00
Jan 28 2023 0.02863 -0.00106 -3.57% 0.02969 0.02969 0.0238 17,106.00
Jan 27 2023 0.02969 -0.00456 -13.31% 0.03471 0.03471 0.02969 3,353.00
Jan 26 2023 0.03425 0.00585 20.60% 0.02668 0.03425 0.02668 18,332.00
Jan 25 2023 0.0284 -0.0037 -11.53% 0.03188 0.03188 0.0284 2,520.00
Jan 24 2023 0.0321 0.00786 32.43% 0.02442 0.03378 0.0244 24,153.00
Jan 23 2023 0.02424 -0.01991 -45.10% 0.04385 0.04899 0.02058 41,668.00
Jan 22 2023 0.04415 0.01363 44.66% 0.03029 0.04415 0.03029 20,900.00
Jan 21 2023 0.03052 0.01016 49.90% 0.02004 0.0332 0.02004 55,717.00
Jan 20 2023 0.02036 0.0026 14.64% 0.01881 0.02043 0.01866 5,103.00
Jan 19 2023 0.01776 0.00464 35.37% 0.01322 0.01776 0.01322 23,685.00
Jan 18 2023 0.01312 0.00 0.00% 0.01312 0.01312 0.01312 0.00
Jan 17 2023 0.01312 -0.00424 -24.42% 0.01312 0.01312 0.01312 765.00
Jan 16 2023 0.01736 0.00 0.00% 0.01736 0.01736 0.01736 0.00
Jan 15 2023 0.01736 -0.00014 -0.80% 0.01736 0.01736 0.01736 704.00
Jan 14 2023 0.0175 0.00383 28.02% 0.0141 0.0175 0.0141 18,868.00
Jan 13 2023 0.01367 0.00114 9.10% 0.01282 0.01367 0.01282 458.00
Jan 12 2023 0.01253 -0.00001 -0.08% 0.01253 0.01253 0.01253 730.00
Jan 11 2023 0.01254 -0.00039 -3.02% 0.01254 0.01254 0.01254 222.00
Jan 10 2023 0.01293 -0.00021 -1.60% 0.01312 0.01312 0.01293 1,068.00
Jan 09 2023 0.01314 0.00 0.00% 0.01314 0.01314 0.01314 0.00
Jan 08 2023 0.01314 -0.00201 -13.27% 0.01536 0.01536 0.01314 16,494.00
Jan 07 2023 0.01515 0.00 0.00% 0.01515 0.01515 0.01515 0.00
Jan 06 2023 0.01515 -0.0001 -0.66% 0.01515 0.01515 0.01515 1,803.00
Jan 05 2023 0.01525 0.00 0.00% 0.01525 0.01525 0.01525 0.00
Jan 04 2023 0.01525 -0.00049 -3.11% 0.01562 0.01562 0.01525 2,857.00
Jan 03 2023 0.01574 0.00037 2.41% 0.01537 0.01627 0.01537 8,303.00
Jan 02 2023 0.01537 -0.00126 -7.58% 0.0165 0.0165 0.01514 8,238.00
Dec 31 2022 0.01663 0.00 0.00% 0.01663 0.01663 0.01663 0.00
Dec 30 2022 0.01663 0.00 0.00% 0.01663 0.01663 0.01663 0.00
See More Historical Prices »
Your Recent History
BTRX
AUDTUSDT
AuditChain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:51:09