Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AuditChain | AUDTUSDT | Bittrex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02729 | 0.02729 | 0.02748 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02729 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.02729 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AUDTT |
AUDTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 0.02729 | -0.00019 | -0.69% | 0.02729 | 0.02729 | 0.02729 | 558.00 |
Jan 30 2023 | 0.02748 | -0.00002 | -0.07% | 0.02748 | 0.02748 | 0.02748 | 574.00 |
Jan 29 2023 | 0.0275 | -0.00113 | -3.95% | 0.0275 | 0.0275 | 0.0275 | 305.00 |
Jan 28 2023 | 0.02863 | -0.00106 | -3.57% | 0.02969 | 0.02969 | 0.0238 | 17,106.00 |
Jan 27 2023 | 0.02969 | -0.00456 | -13.31% | 0.03471 | 0.03471 | 0.02969 | 3,353.00 |
Jan 26 2023 | 0.03425 | 0.00585 | 20.60% | 0.02668 | 0.03425 | 0.02668 | 18,332.00 |
Jan 25 2023 | 0.0284 | -0.0037 | -11.53% | 0.03188 | 0.03188 | 0.0284 | 2,520.00 |
Jan 24 2023 | 0.0321 | 0.00786 | 32.43% | 0.02442 | 0.03378 | 0.0244 | 24,153.00 |
Jan 23 2023 | 0.02424 | -0.01991 | -45.10% | 0.04385 | 0.04899 | 0.02058 | 41,668.00 |
Jan 22 2023 | 0.04415 | 0.01363 | 44.66% | 0.03029 | 0.04415 | 0.03029 | 20,900.00 |
Jan 21 2023 | 0.03052 | 0.01016 | 49.90% | 0.02004 | 0.0332 | 0.02004 | 55,717.00 |
Jan 20 2023 | 0.02036 | 0.0026 | 14.64% | 0.01881 | 0.02043 | 0.01866 | 5,103.00 |
Jan 19 2023 | 0.01776 | 0.00464 | 35.37% | 0.01322 | 0.01776 | 0.01322 | 23,685.00 |
Jan 18 2023 | 0.01312 | 0.00 | 0.00% | 0.01312 | 0.01312 | 0.01312 | 0.00 |
Jan 17 2023 | 0.01312 | -0.00424 | -24.42% | 0.01312 | 0.01312 | 0.01312 | 765.00 |
Jan 16 2023 | 0.01736 | 0.00 | 0.00% | 0.01736 | 0.01736 | 0.01736 | 0.00 |
Jan 15 2023 | 0.01736 | -0.00014 | -0.80% | 0.01736 | 0.01736 | 0.01736 | 704.00 |
Jan 14 2023 | 0.0175 | 0.00383 | 28.02% | 0.0141 | 0.0175 | 0.0141 | 18,868.00 |
Jan 13 2023 | 0.01367 | 0.00114 | 9.10% | 0.01282 | 0.01367 | 0.01282 | 458.00 |
Jan 12 2023 | 0.01253 | -0.00001 | -0.08% | 0.01253 | 0.01253 | 0.01253 | 730.00 |
Jan 11 2023 | 0.01254 | -0.00039 | -3.02% | 0.01254 | 0.01254 | 0.01254 | 222.00 |
Jan 10 2023 | 0.01293 | -0.00021 | -1.60% | 0.01312 | 0.01312 | 0.01293 | 1,068.00 |
Jan 09 2023 | 0.01314 | 0.00 | 0.00% | 0.01314 | 0.01314 | 0.01314 | 0.00 |
Jan 08 2023 | 0.01314 | -0.00201 | -13.27% | 0.01536 | 0.01536 | 0.01314 | 16,494.00 |
Jan 07 2023 | 0.01515 | 0.00 | 0.00% | 0.01515 | 0.01515 | 0.01515 | 0.00 |
Jan 06 2023 | 0.01515 | -0.0001 | -0.66% | 0.01515 | 0.01515 | 0.01515 | 1,803.00 |
Jan 05 2023 | 0.01525 | 0.00 | 0.00% | 0.01525 | 0.01525 | 0.01525 | 0.00 |
Jan 04 2023 | 0.01525 | -0.00049 | -3.11% | 0.01562 | 0.01562 | 0.01525 | 2,857.00 |
Jan 03 2023 | 0.01574 | 0.00037 | 2.41% | 0.01537 | 0.01627 | 0.01537 | 8,303.00 |
Jan 02 2023 | 0.01537 | -0.00126 | -7.58% | 0.0165 | 0.0165 | 0.01514 | 8,238.00 |
Dec 31 2022 | 0.01663 | 0.00 | 0.00% | 0.01663 | 0.01663 | 0.01663 | 0.00 |
Dec 30 2022 | 0.01663 | 0.00 | 0.00% | 0.01663 | 0.01663 | 0.01663 | 0.00 |