Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AuditChain | AUDTUSDT | Bittrex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00097 | 0.00091 | 0.00497 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00097 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00097 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AUDTT |
AUDTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 10 2023 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
Dec 09 2023 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
Dec 08 2023 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
Dec 07 2023 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
Dec 06 2023 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
Dec 05 2023 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
Dec 04 2023 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
Dec 03 2023 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
Dec 02 2023 | 0.00097 | -0.00024 | -19.83% | 0.00097 | 0.00097 | 0.00097 | 17,681.00 |
Dec 01 2023 | 0.00121 | 0.00 | 0.00% | 0.00121 | 0.00121 | 0.00121 | 0.00 |
Nov 30 2023 | 0.00121 | 0.00 | 0.00% | 0.00121 | 0.00121 | 0.00121 | 0.00 |
Nov 29 2023 | 0.00121 | -0.00168 | -58.13% | 0.00121 | 0.00121 | 0.00121 | 825.00 |
Nov 28 2023 | 0.00289 | 0.00089 | 44.50% | 0.00201 | 0.00289 | 0.00092 | 7,218.00 |
Nov 27 2023 | 0.002 | 0.00 | 0.00% | 0.00399 | 0.00497 | 0.002 | 21,773.00 |
Nov 26 2023 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Nov 25 2023 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Nov 24 2023 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Nov 23 2023 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,237.00 |
Nov 22 2023 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 0.002 | 978.00 |
Nov 21 2023 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 5,869.00 |
Nov 20 2023 | 0.0018 | -0.00307 | -63.04% | 0.00183 | 0.00183 | 0.0018 | 11,383.00 |
Nov 18 2023 | 0.00487 | 0.00 | 0.00% | 0.00487 | 0.00487 | 0.00487 | 0.00 |
Nov 17 2023 | 0.00487 | 0.00 | 0.00% | 0.00487 | 0.00487 | 0.00487 | 0.00 |
Nov 16 2023 | 0.00487 | 0.00 | 0.00% | 0.00487 | 0.00487 | 0.00487 | 0.00 |
Nov 15 2023 | 0.00487 | 0.00 | 0.00% | 0.00487 | 0.00487 | 0.00487 | 0.00 |
Nov 14 2023 | 0.00487 | 0.00 | 0.00% | 0.00487 | 0.00487 | 0.00487 | 0.00 |
Nov 13 2023 | 0.00487 | 0.00 | 0.00% | 0.00487 | 0.00487 | 0.00487 | 0.00 |
Nov 12 2023 | 0.00487 | 0.00 | 0.00% | 0.00487 | 0.00487 | 0.00487 | 0.00 |
Nov 11 2023 | 0.00487 | 0.00 | 0.00% | 0.00487 | 0.00487 | 0.00487 | 0.00 |
Nov 10 2023 | 0.00487 | 0.00 | 0.00% | 0.00487 | 0.00487 | 0.00487 | 0.00 |