PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Bittrex | 6,668,717,020 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.288 | -1.34% | 21.21 | 21.02 | 21.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.21 | 21.21 | 21.21 | 21.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 18:38:39 | 1.67 | 21.21 | UST |
AVAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 21.50 | 0.500 | 2.41% | 21.22 | 22.15 | 20.92 | 55.00 |
| Feb 02 2023 | 21.00 | 0.00 | 0.00% | 21.03 | 22.65 | 21.00 | 210.00 |
| Feb 01 2023 | 21.00 | 1.07 | 5.38% | 19.79 | 21.00 | 18.77 | 328.00 |
| Jan 31 2023 | 19.92 | 0.530 | 2.71% | 19.31 | 20.08 | 19.31 | 121.00 |
| Jan 30 2023 | 19.40 | -1.61 | -7.65% | 21.00 | 21.00 | 19.40 | 139.00 |
| Jan 29 2023 | 21.00 | 0.380 | 1.86% | 20.53 | 21.01 | 20.17 | 304.00 |
| Jan 28 2023 | 20.62 | -0.710 | -3.31% | 21.05 | 21.93 | 20.16 | 700.00 |
| Jan 27 2023 | 21.33 | 2.92 | 15.89% | 17.95 | 21.36 | 17.64 | 299.00 |
| Jan 26 2023 | 18.40 | 0.520 | 2.90% | 17.91 | 18.72 | 17.84 | 390.00 |
| Jan 25 2023 | 17.89 | 0.880 | 5.18% | 16.72 | 18.07 | 16.58 | 92.00 |
| Jan 24 2023 | 17.00 | -1.33 | -7.23% | 18.08 | 18.78 | 16.96 | 859.00 |
| Jan 23 2023 | 18.33 | 0.900 | 5.14% | 17.71 | 18.33 | 17.34 | 154.00 |
| Jan 22 2023 | 17.43 | 0.430 | 2.54% | 17.06 | 18.42 | 17.06 | 129.00 |
| Jan 21 2023 | 17.00 | -0.420 | -2.39% | 17.43 | 17.67 | 17.00 | 10.00 |
| Jan 20 2023 | 17.42 | 1.50 | 9.44% | 16.15 | 17.71 | 16.15 | 315.00 |
| Jan 19 2023 | 15.91 | -0.130 | -0.81% | 15.99 | 16.25 | 15.90 | 36.00 |
| Jan 18 2023 | 16.04 | -1.09 | -6.37% | 17.11 | 17.55 | 15.70 | 624.00 |
| Jan 17 2023 | 17.14 | 0.410 | 2.46% | 16.73 | 18.39 | 16.73 | 107.00 |
| Jan 16 2023 | 16.72 | -0.260 | -1.53% | 16.60 | 17.12 | 16.28 | 95.00 |
| Jan 15 2023 | 16.98 | 0.150 | 0.89% | 16.43 | 18.50 | 16.10 | 160.00 |
| Jan 14 2023 | 16.83 | 0.510 | 3.12% | 16.03 | 18.32 | 15.88 | 802.00 |
| Jan 13 2023 | 16.33 | 1.23 | 8.18% | 15.00 | 16.38 | 15.00 | 171.00 |
| Jan 12 2023 | 15.09 | -0.760 | -4.79% | 15.82 | 16.38 | 14.68 | 485.00 |
| Jan 11 2023 | 15.85 | 3.08 | 24.12% | 12.68 | 15.91 | 12.35 | 455.00 |
| Jan 10 2023 | 12.77 | 0.570 | 4.63% | 12.34 | 12.83 | 12.11 | 29.00 |
| Jan 09 2023 | 12.21 | 0.490 | 4.20% | 12.23 | 12.55 | 12.21 | 68.00 |
| Jan 08 2023 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0.00 |
| Jan 07 2023 | 11.71 | 0.010 | 0.12% | 11.81 | 11.81 | 11.71 | 1.00 |
| Jan 06 2023 | 11.70 | -0.010 | -0.10% | 11.72 | 11.72 | 11.44 | 135.00 |
| Jan 05 2023 | 11.71 | -0.230 | -1.93% | 12.11 | 12.11 | 11.71 | 103.00 |
| Jan 04 2023 | 11.94 | 0.590 | 5.16% | 11.56 | 12.11 | 11.56 | 163.00 |