Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOSAGORA | BOAUSDT | Bittrex | 4,567,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000147 | 0.000111 | 0.0078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000147 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.000147 | UST |
BOAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Dec 07 2023 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Dec 06 2023 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Dec 05 2023 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Dec 04 2023 | 0.000147 | -0.007653 | -98.12% | 0.005 | 0.005 | 0.000147 | 13,338.00 |
Dec 03 2023 | 0.0078 | 0.0028 | 56.00% | 0.005 | 0.007999 | 0.005 | 18,668.00 |
Dec 02 2023 | 0.005 | -0.000048 | -0.95% | 0.00507 | 0.00507 | 0.005 | 2,154.00 |
Dec 01 2023 | 0.005048 | -0.002752 | -35.28% | 0.005048 | 0.005048 | 0.005048 | 461.00 |
Nov 30 2023 | 0.0078 | 0.0038 | 95.00% | 0.004 | 0.007999 | 0.0035 | 10,175.00 |
Nov 29 2023 | 0.004 | -0.0005 | -11.11% | 0.0031 | 0.008 | 0.0031 | 831.00 |
Nov 28 2023 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.006 | 0.004 | 16,974.00 |
Nov 27 2023 | 0.004 | -0.0015 | -27.27% | 0.0055 | 0.0084 | 0.004 | 2,117.00 |
Nov 26 2023 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 292.00 |
Nov 25 2023 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.008 | 0.0055 | 2,604.00 |
Nov 24 2023 | 0.006 | -0.0051 | -45.95% | 0.0045 | 0.006 | 0.0045 | 3,539.00 |
Nov 23 2023 | 0.0111 | 0.005188 | 87.77% | 0.005912 | 0.014444 | 0.003 | 11,849.00 |
Nov 22 2023 | 0.005912 | -0.001088 | -15.54% | 0.006 | 0.006 | 0.001 | 14,591.00 |
Nov 21 2023 | 0.007 | 0.006446 | 1,163.36% | 0.000554 | 0.007 | 0.000554 | 13,029.00 |
Nov 20 2023 | 0.000554 | 0.00000008 | 0.01% | 0.00058 | 0.00058 | 0.000554 | 2,749.00 |
Nov 18 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Nov 17 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Nov 16 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Nov 15 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Nov 14 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Nov 13 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Nov 12 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Nov 11 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Nov 10 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Nov 09 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Nov 08 2023 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |